• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    18.72
  • 漲跌
    ▲0.08
  • 漲幅
    +0.43%
  • 成交量
    603張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.618.6600.0018.640.61,2840.05%
2025/01/22119.2600.0019.2611,2990.08%
2025/01/210.119.0900.0019.080.11,3020.01%
2025/01/20519.0700.0019.0651,2950.39%
2025/01/171.218.9000.0018.911.21,3090.09%
2025/01/150.218.9800.0018.940.21,3350.01%
2025/01/140.119.1000.0019.090.11,4040.00%
2025/01/131.819.0200.0019.011.81,4790.12%
2025/01/100.119.3900.0019.380.11,6290.00%
2025/01/080.219.8100.0019.750.21,8410.01%
2025/01/07819.9800.0019.9381,9960.40%
2025/01/020.119.2400.0019.220.12,0660.00%
2024/12/30119.514.219.5019.47-3.22,151-0.15%
2024/12/2700.000.319.4919.57-0.32,141-0.01%
2024/12/2600.00019.4919.5102,1340.00%
2024/12/25519.4700.0019.4752,1300.23%
2024/12/24319.4700.0019.4732,1410.14%
2024/12/200.119.1800.0019.160.12,1480.00%
2024/12/190.219.2100.0019.250.22,1570.01%
2024/12/180.119.4000.0019.430.12,1430.00%
2024/12/12219.36519.3619.33-32,073-0.14%
2024/12/1000.001019.3019.30-102,059-0.49%
2024/12/09319.4300.0019.4132,0540.15%
2024/11/2200.001219.1119.09-121,918-0.63%
2024/11/21918.9500.0018.9291,9180.47%
2024/11/20119.0200.0019.0111,8930.05%
2024/11/180.318.8300.0018.780.31,8810.02%
2024/11/1100.001.419.3319.47-1.41,851-0.07%
2024/11/0800.009.419.5219.47-9.41,849-0.51%
2024/11/040.519.1000.0019.110.51,8450.03%
2024/11/012.218.7000.0018.962.21,8480.12%
2024/10/301.319.0800.0019.001.31,8790.07%
2024/10/291219.0500.0019.04121,8660.64%
2024/10/280.419.4200.0019.300.41,8270.02%
2024/10/250.419.3500.0019.340.41,8290.02%
2024/10/240.819.3600.0019.220.81,8330.04%
2024/10/230.419.44419.3919.38-3.61,822-0.20%
2024/10/22319.49519.3719.51-21,814-0.11%
2024/10/21219.5500.0019.5121,8340.11%
2024/10/1800.003319.6519.63-331,782-1.85%
2024/10/172719.27519.3519.31221,7311.27%
2024/10/161520.441020.4420.4551,5730.32%
2024/10/151720.1100.0020.28171,4401.18%
2024/10/141719.9300.0019.99171,3751.24%
2024/09/2600.000.419.5719.63-0.41,126-0.04%
2024/08/1600.00119.0519.16-11,495-0.07%
2024/08/0600.00117.5217.55-11,435-0.07%
2024/08/020.118.5200.0018.450.11,3690.00%
2024/07/2200.00119.1618.94-11,261-0.08%
2024/07/15120.5200.0020.5011,1550.09%
2024/07/10020.5300.0020.6001,0970.00%
2024/06/24619.561019.3919.38-4865-0.46%
2024/06/21419.6900.0019.7348440.47%
2024/06/19119.6500.0019.6518090.12%
2024/06/0600.00118.4218.38-1725-0.14%
2024/05/1300.00417.4917.46-4766-0.52%
2024/04/10117.7000.0017.6818750.11%
2024/04/0900.00117.6017.62-1900-0.11%
2024/03/21317.2200.0017.3539690.31%
2024/02/2000.00516.1016.24-5961-0.52%
2024/02/160.116.0200.0016.010.19610.01%
2024/02/0500.000.315.5615.59-0.3942-0.03%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音