• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.522.56122.5222.5714.529,8460.05%
2025/01/2110.322.5400.0022.5410.329,7600.03%
2025/01/20822.4718.222.4622.47-10.229,686-0.03%
2025/01/176.522.4300.0022.416.529,6890.02%
2025/01/164.222.37522.3622.32-0.829,6310.00%
2025/01/151022.291.122.3322.22929,5900.03%
2025/01/1412.222.225722.2022.30-44.829,450-0.15%
2025/01/1371.722.231622.2022.1555.729,5170.19%
2025/01/1073.322.51122.5522.5372.329,0020.25%
2025/01/09105.922.830.122.9522.68105.828,5040.37% 大買/鉅額交易
2025/01/0821.323.0400.0023.0421.327,6560.08%
2025/01/0713.923.05523.0323.038.927,6040.03%
2025/01/068.523.101023.0923.06-1.527,437-0.01%
2025/01/0330.523.047.123.0123.0023.327,3060.09%
2025/01/029.123.03523.0623.054.127,3000.02%
2024/12/3148.223.001022.9923.0538.227,1990.14%
2024/12/3013.323.151.123.1223.1012.227,4350.04%
2024/12/278.223.250.223.2523.23827,2900.03%
2024/12/265.123.274.223.3123.280.927,4270.00%
2024/12/258.223.2900.0023.288.227,4750.03%
2024/12/241.423.30523.3123.26-3.627,619-0.01%
2024/12/2312.823.1800.0023.1612.827,6390.05%
2024/12/2080.422.96522.9822.9775.427,5480.27%
2024/12/19103.623.02123.0123.02102.627,0190.38% 大買/鉅額交易
2024/12/18180.124.0200.0024.10180.125,6650.70% 大買/鉅額交易
2024/12/1773.424.01324.0124.0270.424,4350.29%
2024/12/16145.524.095.224.0724.00140.323,9530.59% 大買/鉅額交易
2024/12/1363.224.1700.0024.1863.223,0140.27%
2024/12/1288.724.3200.0024.3288.722,1770.40%
2024/12/11107.924.35524.2824.29102.921,6270.48% 大買/鉅額交易
2024/12/107924.5700.0024.487920,4890.39%
2024/12/09180.424.652.924.6824.65177.519,7470.90% 大買/鉅額交易
2024/12/0648.124.5800.0024.5548.119,7240.24%
2024/12/0528.524.526.224.5424.5122.319,5010.11%
2024/12/04167.624.41124.4324.46166.619,3230.86% 大買/鉅額交易
2024/12/03317.824.5100.0024.47317.819,8731.60% 大買/鉅額交易
2024/12/0279.624.2500.0024.2879.619,5180.41%
2024/11/297.123.8400.0023.927.119,2630.04%
2024/11/2815.723.8516.723.9023.80-1.119,241-0.01%
2024/11/275024.1100.0024.005019,0020.26%
2024/11/2618.624.29124.4024.3617.618,6360.09%
2024/11/250.424.5200.0024.400.418,6240.00%
2024/11/223.424.3800.0024.383.418,6580.02%
2024/11/211.524.3000.0024.331.518,6870.01%
2024/11/201.324.461224.4224.38-10.718,630-0.06%
2024/11/191.324.2900.0024.351.318,6280.01%
2024/11/185.824.2400.0024.185.818,6090.03%
2024/11/154.424.32124.3624.303.418,5630.02%
2024/11/1410.124.3600.0024.2710.118,5380.05%
2024/11/13424.437.324.3824.39-3.318,422-0.02%
2024/11/12424.29424.4224.24018,3930.00%
2024/11/11224.34724.4824.48-518,300-0.03%
2024/11/080.324.471024.6024.46-9.718,256-0.05%
2024/11/07224.334924.4224.42-4718,142-0.26%
2024/11/06224.1900.0024.20218,1130.01%
2024/11/051.624.151.124.2024.200.518,2080.00%
2024/11/0414.324.114524.0824.13-30.818,499-0.17%
2024/11/012.423.81224.0524.050.418,9330.00%
2024/10/301424.04124.0024.031318,9410.07%
2024/10/2913.324.050.124.0824.0513.218,9700.07%
2024/10/2843.124.3000.0024.3143.118,7190.23%
2024/10/24924.2500.0024.24919,0760.05%
2024/10/231424.3700.0024.391419,2080.07%
2024/10/223.124.3114.324.4424.46-11.319,259-0.06%
2024/10/21124.380.224.3224.300.919,6530.00%
2024/10/18324.3731.124.3024.28-28.120,118-0.14%
2024/10/171524.181924.2424.28-420,280-0.02%
2024/10/163323.96324.0524.003020,3630.15%
2024/10/15123.8822.224.0624.03-21.220,332-0.10%
2024/10/14523.80123.8423.84420,3310.02%
2024/10/1111.123.771623.8123.75-4.920,393-0.02%
2024/10/090.323.66523.6523.62-4.820,525-0.02%
2024/10/0831.123.560.323.5923.5630.820,6680.15%
2024/10/07523.74123.6523.69420,7460.02%
2024/10/0462.223.57223.6223.5560.220,9380.29%
2024/10/0111.123.8700.0023.8711.120,6850.05%
2024/09/3027.723.93423.9523.8823.720,7890.11%
2024/09/270.624.1000.0024.100.620,6840.00%
2024/09/264.324.121124.0924.05-6.720,844-0.03%
2024/09/251524.10824.0824.10720,9190.03%
2024/09/241823.84123.8123.911720,8280.08%
2024/09/23923.8000.0023.81920,9250.04%
2024/09/2017.223.761023.8523.717.220,9600.03%
2024/09/1914.323.6300.0023.6514.320,9710.07%
2024/09/1839.324.346.824.3924.2932.521,0280.15%
2024/09/1673.224.314.224.3524.326920,7310.33%
2024/09/1316.224.2300.0024.2716.220,6980.08%
2024/09/1219.224.2100.0024.2019.221,4110.09%
2024/09/1157.823.83123.8723.8256.822,4770.25%
2024/09/102323.8500.0023.802323,5960.10%
2024/09/0935.723.8000.0023.9735.723,7910.15%
2024/09/0625.624.01124.0324.0724.623,7950.10%
2024/09/0540.224.10223.9123.9238.224,2250.16%
2024/09/0477.423.9800.0023.9677.425,3560.31%
2024/09/0380.724.70124.7224.6779.724,2220.33%
2024/09/0243.124.72124.6524.6542.124,0730.17%
2024/08/301.624.64224.6524.59-0.424,3520.00%
2024/08/291.224.4900.0024.581.225,3510.00%
2024/08/285.324.6000.0024.625.326,2650.02%
2024/08/274.624.5100.0024.584.626,4180.02%
2024/08/261.224.71124.7424.680.226,4980.00%
2024/08/230.424.5300.0024.570.426,6000.00%
2024/08/2222.224.49524.5424.4917.226,6460.06%
2024/08/213.824.5400.0024.513.826,7180.01%
2024/08/2015.124.68124.7024.6114.126,7400.05%
2024/08/192.324.5000.0024.482.326,7830.01%
2024/08/160.324.49624.5124.46-5.726,814-0.02%
2024/08/150.324.27324.2524.16-2.726,807-0.01%
2024/08/143.624.2200.0024.233.626,8710.01%
2024/08/13124.0200.0023.98126,8830.00%
2024/08/123.323.83223.8023.891.327,0240.00%
2024/08/090.923.6300.0023.470.927,0890.00%
2024/08/083.223.03122.9523.062.227,1850.01%
2024/08/075.422.74223.3023.263.427,2180.01%
2024/08/066.922.1900.0022.526.927,2230.03%
2024/08/0551.822.36322.3222.0848.726,9410.18%
2024/08/0218.923.96123.9823.8417.926,4580.07%
2024/08/014.224.33224.2724.462.226,2880.01%
2024/07/316.323.72723.8723.87-0.726,4760.00%
2024/07/3013.323.4900.0023.7613.326,5810.05%
2024/07/2950.823.92323.9223.8047.826,4240.18%
2024/07/2625.223.9500.0023.9725.226,2840.10%
2024/07/2310.724.331224.3824.37-1.326,3250.00%
2024/07/2252.324.195323.9824.11-0.726,2650.00%
2024/07/1936.324.691.524.7124.6034.825,7370.14%
2024/07/1826.424.96324.9225.0223.425,3360.09%
2024/07/172425.2500.0025.192424,9410.10%
2024/07/161.125.39825.3825.32-6.924,759-0.03%
2024/07/159.125.2800.0025.299.125,0720.04%
2024/07/122.125.380.225.4125.361.924,8720.01%
2024/07/1100.00125.5325.48-124,8440.00%
2024/07/10325.4310.125.4725.49-7.125,185-0.03%
2024/07/09125.571425.5325.34-1325,123-0.05%
2024/07/087.625.29325.4425.384.624,9060.02%
2024/07/0511.125.3900.0025.3611.124,6920.04%
2024/07/0418.225.39825.3925.3410.224,5880.04%
2024/07/034.225.291725.3925.27-12.824,546-0.05%
2024/07/0212.625.2900.0025.2812.624,5370.05%
2024/07/010.325.553925.5125.50-38.724,373-0.16%
2024/06/2838.225.461325.4225.4225.224,2600.10%
2024/06/277.525.2700.0025.317.524,3240.03%
2024/06/262.125.44225.4825.400.124,3900.00%
2024/06/2517.625.193525.2525.35-17.424,608-0.07%
2024/06/2435.225.387.125.4225.3628.124,4690.11%
2024/06/2111.125.6777.625.6825.69-66.524,443-0.27%
2024/06/2013.125.651925.6525.82-5.924,140-0.02%
2024/06/195025.54121.425.5825.56-71.323,953-0.30% 大賣/
2024/06/18103.126.0651.626.0826.1251.623,4340.22% 大買/
2024/06/17158.325.86825.8925.88150.322,8760.66% 大買/鉅額交易
2024/06/142325.62425.6825.691922,1440.09%
2024/06/1398.825.451025.3825.4588.822,0200.40%
2024/06/1266.825.1921.125.1925.1945.722,5870.20%
2024/06/11166.225.29825.2425.18158.223,5050.67% 大買/鉅額交易
2024/06/0763.125.3800.0025.4163.123,6200.27%
2024/06/063625.35225.3925.303424,2510.14%
2024/06/051625.2900.0025.261624,3990.07%
2024/06/0443.225.26225.2625.2241.225,1360.16%
2024/06/03100.425.3600.0025.40100.424,9640.40%
2024/05/319.425.2500.0025.089.425,1770.04%
2024/05/301.325.202.625.2125.18-1.325,7410.00%
2024/05/29725.4200.0025.39726,8700.03%
2024/05/2848.125.50325.5025.5145.127,8700.16%
2024/05/271.225.457.525.4025.50-6.427,766-0.02%
2024/05/2410.124.963.224.8925.076.927,7480.02%
2024/05/2300.00324.8724.91-327,735-0.01%
2024/05/223.124.861124.9925.00-7.927,852-0.03%
2024/05/21224.65324.6524.66-127,8880.00%
2024/05/205.124.701.324.7824.773.827,9370.01%
2024/05/17724.70424.6924.71327,9330.01%
2024/05/160.324.625224.5924.64-51.727,889-0.19%
2024/05/15124.45724.5224.33-627,747-0.02%
2024/05/1400.00824.3624.45-827,728-0.03%
2024/05/13224.273724.2424.22-3527,555-0.13%
2024/05/1000.0015.224.1124.14-15.227,442-0.06%
2024/05/092023.932023.9923.88027,2870.00%
2024/05/085.423.9800.0023.935.427,2530.02%
2024/05/07224.08724.1524.05-527,141-0.02%
2024/05/06424.0819.524.0224.07-15.527,069-0.06%
2024/05/03323.84223.9123.75126,9140.00%
2024/05/02123.66123.7023.71026,8220.00%
2024/04/302123.751623.7323.70526,7560.02%
2024/04/291323.80223.8423.791126,6910.04%
2024/04/2600.0016.823.4023.39-16.826,412-0.06%
2024/04/251623.1200.0023.171626,3580.06%
2024/04/241122.9412.123.1623.24-1.126,3820.00%
2024/04/231022.6200.0022.641026,4200.04%
2024/04/2212.122.560.522.7022.4611.626,4870.04%
2024/04/1935.222.6030.322.7922.65526,4060.02%
2024/04/1814.323.061.323.0523.0313.126,0340.05%
2024/04/17323.100.322.9623.072.826,0400.01%
2024/04/1636.622.9051.522.8522.87-14.926,006-0.06%
2024/04/15823.426.623.3423.421.425,6050.01%
2024/04/12623.58223.6123.59425,5380.02%
2024/04/1116.223.5100.0023.5616.225,5330.06%
2024/04/104123.650.223.6923.6140.825,4880.16%
2024/04/092223.55223.5523.592025,6280.08%
2024/04/08323.42123.4823.51225,6220.01%
2024/04/03200.223.5640923.5523.49-208.825,514-0.82% 大買/大賣/鉅額交易
2024/04/0200.0021.423.5523.56-21.425,471-0.08%
2024/04/016.923.488.623.4223.38-1.725,356-0.01%
2024/03/29223.473623.5523.50-3425,268-0.13%
2024/03/285.223.5800.0023.555.225,0990.02%
2024/03/278.223.131223.3023.39-3.824,821-0.02%
2024/03/2637.123.013523.0123.072.124,7160.01%
2024/03/257.723.3400.0023.357.724,3560.03%
2024/03/2222.123.511323.5323.459.124,4180.04%
2024/03/2112.123.7136.323.7123.74-24.224,413-0.10%
2024/03/209.623.6433.323.6823.58-23.724,898-0.10%
2024/03/198.523.413623.1523.51-27.524,788-0.11%
2024/03/1825.622.90522.9423.0020.625,0130.08%
2024/03/1592.123.503223.5023.5660.125,2580.24%
2024/03/14163.923.755323.7923.61110.924,4010.45% 大買/鉅額交易
2024/03/1390.623.9830.124.0323.9960.522,7550.27%
2024/03/1225823.602123.4523.7023721,3401.11% 大買/鉅額交易
2024/03/116823.084123.0723.082720,3650.13%
2024/03/087623.2929.123.0623.0246.920,0650.23%
2024/03/0742.522.873022.8723.0012.519,2960.06%
2024/03/0637.722.621522.6322.6822.718,3840.12%
2024/03/0519.422.572522.5322.65-5.617,086-0.03%
2024/03/0478.922.3600.0022.4178.916,2620.49%
2024/03/014822.271222.3022.243614,9040.24%
2024/02/29222.00221.9121.97013,6840.00%
2024/02/271921.941622.0621.88313,5940.02%
2024/02/262821.90521.9121.972313,4400.17%
2024/02/23121.9638.222.0821.91-37.213,346-0.28%
2024/02/222821.96222.1022.092613,1380.20%
2024/02/21321.8500.0021.79312,9840.02%
2024/02/2000.00121.8521.86-112,864-0.01%
2024/02/191.121.551021.6521.65-912,753-0.07%
2024/02/1611.121.521121.5021.530.112,7270.00%
2024/02/154.121.38121.4521.463.112,6860.02%
2024/02/053.321.361721.3821.41-13.812,581-0.11%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音