• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.491322.4922.51-123,616-0.33%
2025/01/2000.00322.2422.26-33,614-0.08%
2025/01/154.121.6200.0021.594.13,6240.11%
2025/01/1400.00221.6721.74-23,646-0.05%
2025/01/131.721.69121.7721.560.73,8210.02%
2025/01/10222.05222.1422.0903,7400.00%
2025/01/09322.2600.0022.0933,7850.08%
2025/01/080.122.5600.0022.430.13,8790.00%
2025/01/07422.601322.6222.62-93,911-0.23%
2025/01/0600.002022.2422.30-203,930-0.51%
2025/01/0300.0015.521.8621.81-15.53,889-0.40%
2025/01/021321.6300.0021.68133,9410.33%
2024/12/31121.93621.9721.99-53,970-0.13%
2024/12/30422.1200.0022.0944,0160.10%
2024/12/2700.00422.1122.14-44,047-0.10%
2024/12/26022.10122.1022.11-14,170-0.02%
2024/12/20221.61921.5821.59-74,349-0.16%
2024/12/190.621.7000.0021.730.64,3670.01%
2024/12/1700.00821.9521.88-84,356-0.18%
2024/12/161021.76721.7621.7534,3640.07%
2024/12/13021.75221.7621.76-24,354-0.04%
2024/12/1200.0017.321.8021.73-17.34,345-0.40%
2024/12/111.221.5700.0021.571.24,3800.03%
2024/12/10021.75121.7321.70-14,411-0.02%
2024/12/090.121.8100.0021.770.14,4640.00%
2024/12/060.421.81121.7721.77-0.64,596-0.01%
2024/12/05021.7800.0021.7804,6180.00%
2024/12/040.121.6000.0021.710.14,6920.00%
2024/12/032021.5800.0021.55204,9720.40%
2024/12/02221.3200.0021.4124,9740.04%
2024/11/294.120.7400.0020.934.14,9750.08%
2024/11/285.120.85420.8220.891.14,9870.02%
2024/11/2712.521.0900.0020.9612.54,9690.25%
2024/11/2610.121.2500.0021.2410.14,9730.20%
2024/11/25021.6000.0021.5204,9810.00%
2024/11/22021.5000.0021.4805,0320.00%
2024/11/210.321.1900.0021.210.35,1060.01%
2024/11/2011.421.37121.4621.3610.45,1660.20%
2024/11/191.521.2700.0021.451.55,4040.03%
2024/11/18421.2000.0021.1945,7910.07%
2024/11/141.121.34121.2921.310.16,1290.00%
2024/11/13121.6300.0021.5216,2130.02%
2024/11/122.321.6800.0021.542.36,2850.04%
2024/11/111.121.811022.0022.00-8.96,287-0.14%
2024/11/060.121.8400.0021.690.16,5970.00%
2024/11/051.721.5200.0021.501.76,7040.03%
2024/11/04121.39421.4221.53-37,015-0.04%
2024/11/012.121.03121.1821.391.17,5290.01%
2024/10/30021.5600.0021.5007,8490.00%
2024/10/291321.4800.0021.52137,9510.16%
2024/10/281.121.91121.9721.930.17,8930.00%
2024/10/2500.00121.9321.98-17,945-0.01%
2024/10/243.421.86121.8021.812.48,0260.03%
2024/10/232.721.9200.0021.932.78,2080.03%
2024/10/220.122.05922.0422.06-8.98,284-0.11%
2024/10/180.122.135.722.2322.01-5.68,618-0.06%
2024/10/170.221.7000.0021.750.28,6380.00%
2024/10/160.121.74421.8121.71-3.98,725-0.04%
2024/10/150.121.94721.9021.98-6.98,741-0.08%
2024/10/140.221.613.621.5921.59-3.48,720-0.04%
2024/10/110.621.5345.121.5521.49-44.48,897-0.50%
2024/10/090.321.28021.2821.250.28,8500.00%
2024/10/081.520.980.720.9721.040.88,8300.01%
2024/10/07221.090.121.1521.211.98,8910.02%
2024/10/04120.916.320.9320.87-5.38,912-0.06%
2024/10/018.320.94620.9420.922.38,8950.03%
2024/09/3014.221.0200.0020.9314.28,9750.16%
2024/09/272.121.608.521.5821.46-6.48,868-0.07%
2024/09/260.121.536.121.5321.50-68,874-0.07%
2024/09/2500.000.221.3421.35-0.28,8130.00%
2024/09/241.220.80820.8621.00-6.88,774-0.08%
2024/09/230.220.821.320.8220.85-1.18,789-0.01%
2024/09/20120.806.120.8120.70-5.18,850-0.06%
2024/09/1900.000.320.4920.53-0.38,9510.00%
2024/09/180.620.33120.4220.29-0.49,1120.00%
2024/09/160.220.4400.0020.480.29,1720.00%
2024/09/131.120.4100.0020.461.19,2250.01%
2024/09/122.120.4100.0020.462.19,3140.02%
2024/09/118.319.8900.0019.868.39,3090.09%
2024/09/109.519.9600.0019.889.59,3310.10%
2024/09/094.419.83319.8719.891.49,3300.02%
2024/09/061.320.1800.0020.171.39,2940.01%
2024/09/055.519.940.520.1019.9359,3190.05%
2024/09/0420.319.951.520.0819.9718.89,2820.20%
2024/09/0311.720.8400.0020.8611.79,0190.13%
2024/09/026.920.9200.0020.946.99,0980.08%
2024/08/300.721.002.321.0220.99-1.69,141-0.02%
2024/08/29620.89520.7720.9419,2230.01%
2024/08/280.320.9300.0021.030.39,2290.00%
2024/08/271.220.8500.0020.841.29,2900.01%
2024/08/260.621.08121.1120.94-0.49,3270.00%
2024/08/231.620.8300.0020.921.69,3180.02%
2024/08/2220.320.9300.0020.9220.39,2840.22%
2024/08/2124.521.0900.0021.0424.59,2780.26%
2024/08/2024.422.26622.3322.2218.49,0770.20%
2024/08/19622.171122.2822.21-58,723-0.06%
2024/08/162922.05722.0422.09228,5500.26%
2024/08/1515.621.643.321.6721.6112.28,4160.15%
2024/08/146.121.78521.8521.771.18,3520.01%
2024/08/1300.00121.4721.48-18,283-0.01%
2024/08/1220.721.4100.0021.3320.78,2900.25%
2024/08/09121.0200.0020.9918,2260.01%
2024/08/0818.320.4800.0020.4418.38,1640.22%
2024/08/073.220.7500.0020.813.28,0750.04%
2024/08/061219.9600.0020.01128,0020.15%
2024/08/0541.119.61419.5019.2837.17,7200.48%
2024/08/0230.421.33321.0821.0927.47,2380.38%
2024/08/01222.1200.0022.1026,8340.03%
2024/07/312.321.73521.6121.77-2.76,772-0.04%
2024/07/3011.621.661.221.7921.7610.46,7780.15%
2024/07/297.721.981021.9021.81-2.36,740-0.03%
2024/07/2612.421.84421.8821.968.46,6800.13%
2024/07/234.322.5800.0022.654.36,5420.07%
2024/07/2219.422.1510.322.1522.119.26,5370.14%
2024/07/1925.522.83722.9322.7618.56,3400.29%
2024/07/1842.823.1200.0023.1942.86,2420.69%
2024/07/1723.423.7100.0023.6623.46,0760.39%
2024/07/164.223.861424.1223.95-9.86,161-0.16%
2024/07/155.423.88623.9523.87-0.66,409-0.01%
2024/07/1248.923.9500.0023.8748.96,3560.77%
2024/07/110.124.420.724.4724.46-0.66,172-0.01%
2024/07/103.523.9700.0024.103.56,2880.06%
2024/07/094.223.8900.0024.064.26,3750.07%
2024/07/080.123.891023.6523.89-9.96,272-0.16%
2024/07/0500.002.223.4023.40-2.26,218-0.03%
2024/07/0400.00223.3323.40-26,232-0.03%
2024/07/03122.82222.9522.96-16,188-0.02%
2024/07/0214.222.68522.8222.689.26,1960.15%
2024/07/0110.222.94523.0222.895.26,1520.08%
2024/06/28122.922122.8922.87-206,183-0.32%
2024/06/2722.722.6500.0022.6922.76,1870.37%
2024/06/26222.7100.0022.7526,1970.03%
2024/06/2510.822.45522.3622.665.86,1650.09%
2024/06/2421.322.79122.7022.7320.36,0600.33%
2024/06/214.223.1100.0023.234.25,9680.07%
2024/06/202.523.2700.0023.332.55,9050.04%
2024/06/192.123.1800.0023.182.15,8530.04%
2024/06/180.122.48322.6022.63-2.95,841-0.05%
2024/06/172.122.2300.0022.272.15,8760.04%
2024/06/141.122.093.222.1822.27-2.15,891-0.04%
2024/06/132.122.05422.1322.14-1.95,874-0.03%
2024/06/120.121.58021.5421.7605,8390.00%
2024/06/11121.46121.4621.4605,8580.00%
2024/06/071.721.4000.0021.401.75,8970.03%
2024/06/0600.003.121.4821.45-3.15,918-0.05%
2024/06/05320.9200.0021.0435,9460.05%
2024/06/0420.220.9700.0020.9120.26,1380.33%
2024/06/033.121.202821.2021.20-24.96,158-0.40%
2024/05/316.520.9600.0020.766.56,1480.11%
2024/05/307.921.1000.0021.057.96,1220.13%
2024/05/291.121.39121.4221.370.16,1400.00%
2024/05/2800.00121.5521.52-16,154-0.02%
2024/05/2700.001.721.3421.48-1.76,182-0.03%
2024/05/2413.121.0800.0021.0613.16,2330.21%
2024/05/23421.0600.0021.1046,2690.06%
2024/05/211020.611.320.6020.608.86,3410.14%
2024/05/170.320.56120.5920.59-0.76,385-0.01%
2024/05/16020.64220.8020.61-26,445-0.03%
2024/05/1500.00220.4620.47-26,464-0.03%
2024/05/1300.001120.0620.10-116,657-0.17%
2024/05/101.119.900.520.0219.980.66,6540.01%
2024/05/093.219.9500.0019.923.26,6680.05%
2024/05/07119.90119.8019.9006,6730.00%
2024/05/021.119.4200.0019.441.16,7420.02%
2024/04/30019.7000.0019.6306,7160.00%
2024/04/26019.37119.3319.30-16,757-0.01%
2024/04/25319.07319.0819.0206,8230.00%
2024/04/24019.35119.2019.32-16,805-0.01%
2024/04/23418.792318.7818.77-196,851-0.28%
2024/04/227.118.702.518.7218.604.66,8800.07%
2024/04/1925.518.90818.9318.8817.56,7210.26%
2024/04/18119.40219.6319.67-16,449-0.02%
2024/04/17819.48619.4519.6126,4520.03%
2024/04/168.919.421619.4119.41-7.16,473-0.11%
2024/04/156.419.9400.0019.906.46,3480.10%
2024/04/124.120.2000.0020.184.16,2870.06%
2024/04/113.220.15320.1420.230.26,3410.00%
2024/04/103.120.3000.0020.303.16,3860.05%
2024/04/08119.9600.0019.9516,5870.02%
2024/04/031.319.92419.9319.92-2.86,611-0.04%
2024/04/02119.99719.9519.99-66,660-0.09%
2024/04/0110.519.7800.0019.7510.56,6960.16%
2024/03/292.219.781019.8519.89-7.86,715-0.12%
2024/03/2811.819.73719.7219.764.86,7410.07%
2024/03/27919.711019.7419.80-16,737-0.01%
2024/03/260.519.772719.8319.73-26.56,789-0.39%
2024/03/251119.8000.0019.81116,7580.16%
2024/03/22419.73719.8019.83-36,855-0.04%
2024/03/21119.6810.119.7119.81-9.16,915-0.13%
2024/03/2010.319.58019.5619.4510.36,8920.15%
2024/03/190.419.5800.0019.580.46,9730.01%
2024/03/18619.422119.4719.53-156,973-0.21%
2024/03/152.119.40519.4119.39-2.97,000-0.04%
2024/03/14519.47119.4819.4947,0020.06%
2024/03/131119.65119.6319.62107,0740.14%
2024/03/121019.5500.0019.58107,0590.14%
2024/03/116.119.402019.4419.39-13.97,120-0.20%
2024/03/082.319.4800.0019.512.37,0950.03%
2024/03/072.319.3400.0019.392.36,9240.03%
2024/03/06118.86318.9718.98-26,861-0.03%
2024/03/05118.7400.0018.8616,8650.01%
2024/03/04318.58118.7118.6926,8470.03%
2024/03/011.318.38218.4118.32-0.76,834-0.01%
2024/02/293.318.38718.2718.39-3.76,874-0.05%
2024/02/279.618.2900.0018.319.66,8420.14%
2024/02/261018.44118.4018.5496,8020.13%
2024/02/2300.00718.4918.49-76,784-0.10%
2024/02/22218.2912.918.2618.32-10.96,880-0.16%
2024/02/217.518.11218.1318.125.56,9160.08%
2024/02/207.518.16118.1418.206.57,0720.09%
2024/02/19517.96118.0418.0447,0900.06%
2024/02/160.118.05718.0518.01-77,150-0.10%
2024/02/1500.001218.0118.03-127,179-0.17%
2024/02/054.417.3800.0017.424.47,1310.06%
2024/02/02217.37117.3917.4217,1090.01%
2024/02/014.317.26117.2417.313.37,1290.05%
2024/01/31317.392717.3917.38-247,128-0.34%
2024/01/3000.00817.5217.53-87,113-0.11%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音