• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.26
  • 漲跌
    ▼0.17
  • 漲幅
    -1.10%
  • 成交量
    3,800張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211015.29115.2915.2795,5430.16%
2025/01/17715.1200.0015.1475,5960.13%
2025/01/139.314.7800.0014.789.35,6660.16%
2025/01/102.115.0000.0015.012.15,6010.04%
2025/01/09115.2600.0015.0215,6030.02%
2025/01/07115.35315.3615.35-25,573-0.04%
2025/01/06215.3800.0015.3525,5750.04%
2025/01/03815.2800.0015.2585,5290.14%
2025/01/02615.3200.0015.3265,5310.11%
2024/12/31515.3400.0015.3855,5300.09%
2024/12/26015.6300.0015.6105,5990.00%
2024/12/17315.3600.0015.3435,6000.05%
2024/12/16715.3400.0015.2675,6050.12%
2024/12/132015.4100.0015.41205,5540.36%
2024/12/1100.001215.6515.59-125,446-0.22%
2024/12/091115.711015.7115.7215,4660.02%
2024/12/06315.8000.0015.8035,4890.05%
2024/12/05415.8500.0015.8345,4690.07%
2024/12/0300.001015.7815.77-105,573-0.18%
2024/12/02515.73115.7515.7245,5210.07%
2024/11/29015.4900.0015.6005,4950.00%
2024/11/28615.5700.0015.5265,4560.11%
2024/11/2710.215.7200.0015.6910.25,3770.19%
2024/11/25515.98116.0015.9745,2110.08%
2024/11/2200.00615.8815.85-65,155-0.12%
2024/11/21215.8000.0015.8025,1580.04%
2024/11/201915.7900.0015.79195,1450.37%
2024/11/191515.7900.0015.83155,0930.29%
2024/11/183216.3000.0016.31324,9410.65%
2024/11/152516.2800.0016.28254,6810.53%
2024/11/141516.2500.0016.20154,5730.33%
2024/11/13316.4000.0016.4034,4490.07%
2024/11/121216.4700.0016.45124,3880.27%
2024/11/111516.6100.0016.65154,2160.36%
2024/11/082916.8200.0016.73294,0830.71%
2024/11/07116.7200.0016.8913,9740.03%
2024/11/0600.002016.6116.65-203,943-0.51%
2024/11/051316.6000.0016.59133,9390.33%
2024/11/041916.6800.0016.66193,9970.48%
2024/11/01116.5500.0016.6913,9280.03%
2024/10/22116.980.816.9816.990.23,9960.00%
2024/10/21316.9100.0016.9134,0280.07%
2024/10/18616.8700.0016.8664,0300.15%
2024/10/161316.79116.7716.78124,0040.30%
2024/10/15216.8500.0016.7723,9840.05%
2024/09/2000.000.216.5916.55-0.23,779-0.01%
2024/09/19116.57116.5516.5603,7750.00%
2024/09/1300.00216.3616.45-23,793-0.05%
2024/09/11216.2300.0016.1823,8790.05%
2024/09/103516.2600.0016.23353,8790.90%
2024/09/09116.4000.0016.4313,8450.03%
2024/09/04916.5300.0016.4593,8460.23%
2024/09/0200.00217.0817.07-23,697-0.05%
2024/08/23116.6500.0016.7213,7420.03%
2024/08/22116.7600.0016.7713,7380.03%
2024/08/210.116.8100.0016.760.13,7820.00%
2024/08/20616.8600.0016.8563,7780.16%
2024/08/19116.7300.0016.8113,8040.03%
2024/08/161116.791016.7916.7713,8150.03%
2024/08/152117.29517.3217.27163,8020.42%
2024/08/14417.310.317.3217.303.73,7500.10%
2024/08/13117.1400.0017.1413,6930.03%
2024/08/121017.1000.0017.13103,7210.27%
2024/08/09116.8800.0016.8413,9190.03%
2024/08/0800.007116.5616.62-713,940-1.80%
2024/08/067715.8800.0016.09774,0781.89%
2024/08/053916.27216.1515.90374,0590.91%
2024/07/29517.4500.0017.4354,1370.12%
2024/07/22417.59517.6617.60-14,106-0.02%
2024/07/19217.980.618.0517.971.44,0490.03%
2024/07/12118.2800.0018.2814,0390.02%
2024/07/0400.00518.2118.18-53,995-0.13%
2024/07/0300.00518.1818.18-53,989-0.13%
2024/07/0200.00118.2118.10-13,985-0.03%
2024/06/26118.0800.0018.0613,9860.03%
2024/06/25218.0300.0018.0823,9950.05%
2024/06/201.418.1900.0018.261.43,9940.03%
2024/06/17117.9800.0017.9813,8890.03%
2024/06/12217.7200.0017.7423,8130.05%
2024/06/0700.001017.7317.76-103,813-0.26%
2024/06/0600.00617.7417.69-63,817-0.16%
2024/06/0500.00617.7117.67-63,808-0.16%
2024/06/04417.6900.0017.6843,8640.10%
2024/05/272.117.76517.7617.78-2.93,848-0.07%
2024/05/241.117.5100.0017.591.13,8250.03%
2024/05/232.117.6500.0017.572.13,8430.05%
2024/05/222.117.6400.0017.662.13,8350.05%
2024/05/214.117.4600.0017.464.13,8420.11%
2024/05/201.117.5200.0017.491.13,8100.03%
2024/05/17117.5000.0017.5113,7390.03%
2024/05/161517.5600.0017.58153,7190.40%
2024/05/15217.9800.0018.0123,6340.06%
2024/05/14217.9100.0017.9123,3980.06%
2024/05/13617.81517.8017.8213,3110.03%
2024/05/10317.7500.0017.8033,1240.10%
2024/05/092317.8500.0017.82233,0440.76%
2024/05/08917.9300.0017.9992,8110.32%
2024/05/06517.9800.0017.9952,4610.20%
2024/05/033517.9300.0017.85352,3731.47%
2024/04/2900.000.617.6817.69-0.62,157-0.03%
2024/04/250.117.3400.0017.330.12,1670.01%
2024/04/220.117.0800.0017.000.12,2270.00%
2024/04/194.317.14217.2317.192.32,2280.10%
2024/04/030.117.8800.0017.880.12,3080.00%
2024/04/020.117.870.217.8817.88-0.12,3170.00%
2024/03/270.117.600.117.6017.8202,3280.00%
2024/03/220.117.8800.0017.900.12,3060.00%
2024/03/2100.004.118.0918.06-4.12,319-0.18%
2024/03/1900.00117.6617.90-12,365-0.04%
2024/03/0500.00217.1217.15-22,316-0.09%
2024/03/0400.001017.1217.06-102,337-0.43%
2024/02/2900.00116.8016.78-12,327-0.04%
2024/02/2600.00116.8416.87-12,323-0.04%
2024/02/2300.00116.7816.75-12,342-0.04%
2024/02/2200.0025.616.7316.73-25.62,359-1.08%
2024/02/2000.00116.5816.59-12,464-0.04%
2024/02/160.116.36916.2816.36-92,553-0.35%
2024/02/15216.113816.1716.18-362,599-1.38%
2024/02/052.116.0000.0016.072.12,5730.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音