• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.02215.0415.04-26,851-0.03%
2025/01/160.114.9100.0014.840.17,0460.00%
2025/01/132.214.9000.0014.882.27,2460.03%
2025/01/10215.11115.1115.1117,1880.01%
2025/01/092.415.1100.0015.132.47,2110.03%
2025/01/0800.00215.3715.33-27,273-0.03%
2025/01/07115.30115.3015.2707,3200.00%
2025/01/062.415.32215.3515.330.47,3630.01%
2024/12/31315.2200.0015.1737,5680.04%
2024/12/300.515.3100.0015.300.57,7190.01%
2024/12/27215.3800.0015.3727,7200.03%
2024/12/26115.4400.0015.4717,7940.01%
2024/12/252.115.410.415.4115.431.77,8490.02%
2024/12/200.115.3500.0015.350.18,0330.00%
2024/12/1900.00215.3915.39-28,100-0.02%
2024/12/18115.50115.4115.4708,1140.00%
2024/12/1700.00215.3215.28-28,082-0.02%
2024/12/16115.40515.4615.28-48,098-0.05%
2024/12/13815.4500.0015.4688,1690.10%
2024/12/1100.00115.7315.63-18,290-0.01%
2024/12/100.115.7900.0015.700.18,3590.00%
2024/12/091315.8000.0015.81138,4480.15%
2024/12/0600.00115.8015.76-18,597-0.01%
2024/12/0500.001215.7215.72-128,685-0.14%
2024/12/0400.0012615.7215.71-1268,922-1.41% 大賣/鉅額交易
2024/12/030.115.731015.7115.71-9.99,532-0.10%
2024/11/29115.5000.0015.55111,0600.01%
2024/11/2800.005015.5515.54-5011,127-0.45%
2024/11/27315.7800.0015.67311,2130.03%
2024/11/2100.00515.5715.68-511,640-0.04%
2024/11/20215.6600.0015.63211,6890.02%
2024/11/18015.71315.7415.68-311,808-0.03%
2024/11/1500.003615.7715.73-3611,938-0.30%
2024/11/14215.68515.7315.67-311,999-0.03%
2024/11/13115.7800.0015.78112,1860.01%
2024/11/1231.215.77215.8415.7729.212,5220.23%
2024/11/084015.9100.0015.884012,9490.31%
2024/11/070.115.91215.9315.94-1.913,162-0.01%
2024/11/06315.770.815.7515.732.213,2670.02%
2024/11/0500.00815.8515.80-813,395-0.06%
2024/11/04415.8759.615.8715.84-55.613,981-0.40%
2024/10/296.515.94315.9015.913.514,8790.02%
2024/10/28316.1200.0016.09314,8520.02%
2024/10/25116.1100.0016.12115,1620.01%
2024/10/24316.1100.0016.09315,2950.02%
2024/10/23216.1600.0016.15215,5220.01%
2024/10/224.216.211116.2216.21-6.815,647-0.04%
2024/10/18716.2400.0016.21716,7210.04%
2024/10/175.316.252.316.2616.242.917,3060.02%
2024/10/16116.1600.0016.17117,7830.01%
2024/10/150.316.3100.0016.250.317,9080.00%
2024/10/142.816.1910.316.1616.20-7.518,328-0.04%
2024/10/1110.316.1700.0016.1510.318,6340.06%
2024/10/093.616.1700.0016.153.619,0160.02%
2024/10/0871.316.2500.0016.2471.319,2600.37%
2024/10/0700.00616.3816.35-620,484-0.03%
2024/10/041516.282516.3116.27-1020,869-0.05%
2024/09/30316.5300.0016.42321,4980.01%
2024/09/2700.00516.5416.56-522,099-0.02%
2024/09/25616.5400.0016.54624,3680.02%
2024/09/206.216.46816.4316.35-1.827,041-0.01%
2024/09/19316.284116.3116.37-3827,992-0.14%
2024/09/1800.002016.3716.25-2029,000-0.07%
2024/09/160.216.314716.3516.32-46.829,810-0.16%
2024/09/137.116.32216.3316.305.130,7450.02%
2024/09/120.216.184516.2516.27-44.832,151-0.14%
2024/09/113.516.11716.1916.09-3.533,643-0.01%
2024/09/105.516.25216.2516.133.535,1050.01%
2024/09/093.216.14216.1916.271.235,8580.00%
2024/09/06716.332616.3516.34-1936,320-0.05%
2024/09/051716.4611.216.3116.295.836,9790.02%
2024/09/0412.316.302016.3016.30-7.738,191-0.02%
2024/09/0312.216.7512316.7416.75-110.838,915-0.28% 大賣/鉅額交易
2024/09/0214.116.93316.9516.9311.138,7670.03%
2024/08/301.216.90216.9016.90-0.840,3520.00%
2024/08/2931.116.8300.0016.8631.141,8520.07%
2024/08/28316.84616.8716.86-341,772-0.01%
2024/08/2710.616.75116.7516.849.641,7190.02%
2024/08/264.616.89416.9116.810.641,6440.00%
2024/08/231616.7300.0016.751641,5830.04%
2024/08/2213.216.82716.8016.816.241,4260.01%
2024/08/2121.416.84116.8516.8220.441,3830.05%
2024/08/20416.8700.0016.85441,3440.01%
2024/08/191716.84516.8616.821241,4200.03%
2024/08/167.416.8800.0016.847.441,2530.02%
2024/08/1522.116.755016.7716.72-27.941,111-0.07%
2024/08/1434.516.925116.8816.93-16.540,970-0.04%
2024/08/1311.516.7400.0016.7611.540,6850.03%
2024/08/1235.116.7100.0016.7135.140,6970.09%
2024/08/094.416.6500.0016.604.440,5370.01%
2024/08/085516.46116.3216.355440,3430.13%
2024/08/0726.116.456016.4316.53-33.940,226-0.08%
2024/08/065716.015515.8016.10239,8930.01%
2024/08/05192.816.10116.4015.81191.839,1880.49% 大買/鉅額交易
2024/08/0246.417.2300.0017.2046.438,1280.12%
2024/08/0115.217.451317.3917.512.237,6580.01%
2024/07/3116.417.2500.0017.2816.437,5900.04%
2024/07/3020.417.121517.1017.195.437,5960.01%
2024/07/292917.403217.3517.30-337,318-0.01%
2024/07/263517.310.217.3317.3734.837,1220.09%
2024/07/2321.517.5900.0017.5821.536,8480.06%
2024/07/2228.117.464417.5617.49-15.936,658-0.04%
2024/07/1931.717.822417.7917.767.736,0490.02%
2024/07/1858.517.972017.9818.0238.535,4700.11%
2024/07/1750.318.203018.2418.1520.334,7440.06%
2024/07/165.518.2700.0018.255.534,2370.02%
2024/07/152018.242818.2318.25-834,112-0.02%
2024/07/1272.518.416418.4218.438.533,6360.03%
2024/07/1168.518.4000.0018.3968.533,2930.21%
2024/07/1069.318.331218.3218.3457.332,9340.17%
2024/07/09104.618.362.218.3418.32102.432,6300.31% 大買/鉅額交易
2024/07/0846.218.471518.4618.4531.231,3250.10%
2024/07/0535.718.5100.0018.4935.730,7810.12%
2024/07/0452.218.481518.5118.4837.230,4180.12%
2024/07/0321.418.421618.4518.405.429,9600.02%
2024/07/02106.218.442018.4518.3886.229,2740.29% 大買/
2024/07/01153.318.64418.6718.61149.327,8810.54% 大買/鉅額交易
2024/06/28111.218.5000.0018.48111.226,9900.41% 大買/鉅額交易
2024/06/27229.518.52418.5118.50225.526,1790.86% 大買/鉅額交易
2024/06/263118.6300.0018.593125,1970.12%
2024/06/2569.118.553.918.5918.6165.324,2140.27%
2024/06/2473.218.69518.7218.6568.223,3240.29%
2024/06/21111.618.77218.8018.78109.622,3150.49% 大買/鉅額交易
2024/06/2069.118.823518.8618.8134.121,4490.16%
2024/06/19111.119.013319.0018.9578.120,3940.38% 大買/
2024/06/1876.619.304419.2119.2232.618,9260.17%
2024/06/1761.319.778519.8619.86-23.717,355-0.14%
2024/06/1476.319.597019.4519.636.315,8800.04%
2024/06/132319.294019.2919.34-1715,026-0.11%
2024/06/123519.0420318.8419.11-16814,362-1.17% 大賣/鉅額交易
2024/06/11276.118.761518.8218.70261.113,5551.93% 大買/鉅額交易
2024/06/07117.318.75718.7118.71110.312,0930.91% 大買/鉅額交易
2024/06/06102.818.972.819.0718.9110010,7200.93% 大買/
2024/06/05106.119.14319.0819.13103.19,2731.11% 大買/鉅額交易
2024/06/048518.693718.8618.94487,6940.62%
2024/06/030.118.265.218.2618.28-5.16,169-0.08%
2024/05/310.618.25818.2218.10-7.46,187-0.12%
2024/05/30418.07418.0618.0806,1580.00%
2024/05/29518.17118.1518.1846,1770.06%
2024/05/28418.06418.0618.1106,1410.00%
2024/05/27618.0700.0018.0566,1460.10%
2024/05/240.317.9300.0017.940.36,1400.00%
2024/05/237.617.98218.0017.965.66,1140.09%
2024/05/2200.00318.1018.12-36,041-0.05%
2024/05/217.118.064.318.0518.012.86,1450.05%
2024/05/201718.082.118.1218.0814.96,1600.24%
2024/05/1762.118.09218.0418.0560.16,1280.98%
2024/05/16118.1300.0018.1116,0350.02%
2024/05/15618.15418.1718.1625,8140.03%
2024/05/14618.1300.0018.1365,7720.10%
2024/05/1329.218.09818.0618.1221.25,6980.37%
2024/05/105.418.22518.1318.250.45,5400.01%
2024/05/0936.118.3000.0018.2336.15,5010.66%
2024/05/0846.118.2900.0018.4446.15,4310.85%
2024/05/0719.418.4700.0018.4219.45,4090.36%
2024/05/061618.5500.0018.54165,4210.30%
2024/05/037.118.5900.0018.477.15,3930.13%
2024/05/022518.4400.0018.49255,3500.47%
2024/04/301.418.284.418.2618.23-35,282-0.06%
2024/04/29218.29118.3018.3015,2990.02%
2024/04/261417.94217.9718.01125,2910.23%
2024/04/252.117.84317.8417.84-0.95,339-0.02%
2024/04/241.117.8600.0017.841.15,3740.02%
2024/04/230.117.47517.4817.54-4.95,423-0.09%
2024/04/223.117.5200.0017.463.15,4900.06%
2024/04/19117.3400.0017.4515,4910.02%
2024/04/18117.7000.0017.7415,4580.02%
2024/04/170.117.65117.6517.64-0.95,471-0.02%
2024/04/165.117.6900.0017.635.15,4920.09%
2024/04/150.118.16818.1218.13-7.95,508-0.14%
2024/04/123.118.1800.0018.203.15,6040.06%
2024/04/114.118.2000.0018.224.15,6690.07%
2024/04/100.118.2300.0018.240.15,7480.00%
2024/04/090.218.0800.0018.130.25,8550.00%
2024/04/080.118.0700.0018.030.15,9730.00%
2024/04/031.118.0500.0018.041.16,0440.02%
2024/04/020.118.0900.0018.070.16,1150.00%
2024/04/010.118.0300.0018.010.16,1520.00%
2024/03/2900.00517.9117.95-56,133-0.08%
2024/03/2800.00318.0718.06-36,168-0.05%
2024/03/260.118.0900.0017.770.16,2820.00%
2024/03/250.418.10518.0518.00-4.66,354-0.07%
2024/03/221.118.2400.0018.211.16,6300.02%
2024/03/210.418.488018.3918.44-79.66,751-1.18%
2024/03/200.218.5900.0018.480.26,9750.00%
2024/03/191.318.24418.1118.29-2.77,362-0.04%
2024/03/180.117.8800.0017.920.17,4130.00%
2024/03/143.217.723117.8017.71-27.87,590-0.37%
2024/03/13317.862217.7717.95-197,600-0.25%
2024/03/11117.1600.0017.1817,6450.01%
2024/03/080.117.22417.1417.20-3.97,701-0.05%
2024/03/074017.16517.0917.30357,6660.46%
2024/03/0600.00117.1717.15-17,655-0.01%
2024/03/054016.81816.8916.94327,6790.42%
2024/03/0400.003816.6916.77-387,733-0.49%
2024/03/0100.0016116.5116.52-1617,842-2.05% 大賣/鉅額交易
2024/02/29116.381516.3516.41-147,919-0.18%
2024/02/273016.41116.4016.36297,9550.36%
2024/02/262016.4951.116.4416.49-31.17,954-0.39%
2024/02/2300.000.216.4316.31-0.27,9280.00%
2024/02/22116.301216.3216.39-117,933-0.14%
2024/02/2100.002516.1816.17-257,912-0.32%
2024/02/2000.00116.0216.10-17,944-0.01%
2024/02/19115.993116.0016.01-308,017-0.37%
2024/02/15315.8000.0015.8038,3290.04%
2024/02/05115.8100.0015.8218,4870.01%
2024/02/0200.00615.8915.87-69,067-0.07%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音