• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00214.2214.22-24,499-0.04%
2025/01/2000.00914.1414.14-94,448-0.20%
2025/01/1700.001114.0614.08-114,300-0.26%
2025/01/1300.002613.5913.56-264,356-0.60%
2025/01/1000.000.113.7413.76-0.14,5470.00%
2025/01/07113.7700.0013.7714,9740.02%
2025/01/0600.00513.3613.36-54,970-0.10%
2025/01/03313.2900.0013.2934,9620.06%
2024/12/30213.3700.0013.3625,0410.04%
2024/12/2700.00113.3813.39-15,086-0.02%
2024/12/26213.36213.4213.4205,1180.00%
2024/12/20613.1500.0013.1265,4540.11%
2024/12/19113.3200.0013.3215,4200.02%
2024/12/18113.60313.6113.62-25,361-0.04%
2024/12/13113.6300.0013.6515,3630.02%
2024/12/12213.7700.0013.7425,3650.04%
2024/12/06213.7500.0013.7525,5770.04%
2024/12/0500.00513.9713.95-55,632-0.09%
2024/12/0400.000.814.0014.00-0.85,731-0.01%
2024/12/030.614.072014.0814.08-19.45,859-0.33%
2024/12/0200.001013.7213.71-105,764-0.17%
2024/11/2900.0010.713.5913.60-10.75,783-0.18%
2024/11/261.113.6900.0013.691.15,6690.02%
2024/11/2200.001413.6013.59-145,615-0.25%
2024/11/21313.371013.3613.37-75,565-0.13%
2024/11/20113.3700.0013.4015,5850.02%
2024/11/1900.00513.4813.49-55,545-0.09%
2024/11/18913.43113.4313.4585,5370.14%
2024/11/14113.6800.0013.6215,5430.02%
2024/11/13313.77113.7613.7625,4960.04%
2024/11/1200.00113.9013.88-15,475-0.02%
2024/11/1100.002113.9213.99-215,454-0.38%
2024/11/08114.06214.0614.07-15,484-0.02%
2024/11/07213.914.713.9013.90-2.75,515-0.05%
2024/11/0600.00213.9313.95-25,643-0.04%
2024/11/05113.6800.0013.6815,6650.02%
2024/11/01913.6800.0013.6796,4180.14%
2024/10/30114.0500.0014.0216,7520.01%
2024/10/2900.004013.8613.87-406,871-0.58%
2024/10/2800.00913.9713.97-96,978-0.13%
2024/10/254.113.904013.9013.90-35.97,147-0.50%
2024/10/24313.9600.0013.9637,2100.04%
2024/10/23213.9800.0013.9727,5250.03%
2024/10/227.314.00514.0013.992.37,5930.03%
2024/10/18314.100.214.1314.092.87,9240.04%
2024/10/172414.1800.0014.16248,1370.29%
2024/10/161.414.36114.3114.420.48,0320.00%
2024/10/150.515.031215.0715.06-11.57,881-0.15%
2024/10/1400.003014.8014.82-307,784-0.39%
2024/10/0900.00414.6714.67-48,024-0.05%
2024/10/0400.001414.5514.58-148,648-0.16%
2024/10/010.214.7600.0014.770.28,7770.00%
2024/09/3000.002.314.7514.75-2.38,904-0.03%
2024/09/2700.00214.9414.89-29,288-0.02%
2024/09/2600.00814.6814.77-89,189-0.09%
2024/09/230.314.39314.4014.43-2.79,428-0.03%
2024/09/1900.00114.1214.23-19,699-0.01%
2024/09/16114.1400.0014.1219,9930.01%
2024/09/121014.0600.0014.061010,4470.10%
2024/09/116.213.6100.0013.596.210,6180.06%
2024/09/10313.6600.0013.67310,7450.03%
2024/09/09613.560.113.6313.655.910,9230.05%
2024/09/0611.213.9000.0013.9011.211,1850.10%
2024/09/053.514.0800.0014.033.511,3780.03%
2024/09/046.314.1700.0014.116.311,6170.05%
2024/09/030.214.8000.0014.760.211,6860.00%
2024/09/02114.8000.0014.78112,2910.01%
2024/08/30114.6900.0014.67112,4110.01%
2024/08/29214.5800.0014.58212,5540.02%
2024/08/2600.00214.7814.76-212,988-0.02%
2024/08/232.214.7200.0014.772.213,3050.02%
2024/08/21114.752114.7514.75-2013,586-0.15%
2024/08/190.114.8100.0014.780.114,0150.00%
2024/08/164.214.9200.0014.894.214,1360.03%
2024/08/15114.59214.5714.55-114,261-0.01%
2024/08/142.114.51214.4814.480.114,4610.00%
2024/08/130.114.300.714.3214.31-0.514,5850.00%
2024/08/12314.2500.0014.25315,0010.02%
2024/08/091114.20314.2514.16815,1560.05%
2024/08/085.114.0200.0014.035.115,2210.03%
2024/08/071.114.301.614.3914.38-0.515,3820.00%
2024/08/0600.00114.0714.14-115,426-0.01%
2024/08/0532.713.82913.7613.5523.715,1560.16%
2024/08/0220.314.71514.6714.6915.314,8090.10%
2024/08/01115.27115.3015.31014,5810.00%
2024/07/3100.00214.8614.94-214,657-0.01%
2024/07/302.414.9200.0014.962.414,7670.02%
2024/07/290.415.05415.0515.06-3.614,744-0.02%
2024/07/265.714.842014.8714.87-14.314,726-0.10%
2024/07/222.115.121.215.1715.150.914,6270.01%
2024/07/191.415.3985.915.3715.36-84.514,534-0.58%
2024/07/189.315.551415.5315.55-4.714,594-0.03%
2024/07/170.116.235416.1716.15-53.914,483-0.37%
2024/07/150.816.17216.1916.20-1.215,783-0.01%
2024/07/121316.01716.0215.99616,2490.04%
2024/07/1113.216.325716.3216.31-43.816,443-0.27%
2024/07/10716.14216.1316.14516,9630.03%
2024/07/094.216.151416.1116.16-9.917,479-0.06%
2024/07/0800.001915.9115.89-1917,335-0.11%
2024/07/050.215.901515.8815.88-14.817,509-0.08%
2024/07/0400.002015.9115.89-2017,840-0.11%
2024/07/0300.006715.8015.83-6718,047-0.37%
2024/07/021.515.5400.0015.531.518,2170.01%
2024/07/010.115.676015.6415.67-59.919,156-0.31%
2024/06/282.215.7053.115.7015.64-50.920,765-0.25%
2024/06/26615.691215.7015.71-621,982-0.03%
2024/06/256.215.47215.4215.504.222,2500.02%
2024/06/241.215.531.615.5315.56-0.522,8390.00%
2024/06/21215.701015.7015.70-824,737-0.03%
2024/06/20415.822715.8015.83-2327,536-0.08%
2024/06/192815.871015.8715.851828,2880.06%
2024/06/18115.721.515.7215.72-0.529,2440.00%
2024/06/171215.6000.0015.531229,5090.04%
2024/06/143.215.791015.7815.76-6.830,019-0.02%
2024/06/1317.315.831715.8315.820.331,4400.00%
2024/06/122.215.57515.5715.59-2.834,367-0.01%
2024/06/115.315.526815.5215.52-62.734,592-0.18%
2024/06/070.115.40215.4115.40-1.934,804-0.01%
2024/06/061.215.442915.4015.38-27.835,146-0.08%
2024/06/0515.615.0600.0015.0615.635,0740.04%
2024/06/040.515.163515.1815.15-34.535,523-0.10%
2024/06/030.515.17215.2115.18-1.535,9770.00%
2024/05/311215.111.515.1515.1810.536,3430.03%
2024/05/3020.515.119.715.1215.1110.736,8680.03%
2024/05/291015.30815.3115.30237,3940.01%
2024/05/28915.29115.2815.28837,6970.02%
2024/05/271115.251615.2715.26-538,217-0.01%
2024/05/244615.22115.2415.214538,7640.12%
2024/05/23515.32815.3415.38-339,330-0.01%
2024/05/2211.215.281015.2915.291.239,7120.00%
2024/05/21115.33315.3315.32-240,3420.00%
2024/05/201315.1410.215.1415.122.840,8350.01%
2024/05/171.215.0300.0015.061.241,4150.00%
2024/05/163.215.121115.1215.11-7.842,159-0.02%
2024/05/151.414.901114.8814.83-9.642,484-0.02%
2024/05/149.514.88714.8414.852.543,2010.01%
2024/05/131.114.9600.0014.931.144,0540.00%
2024/05/104.214.9300.0014.924.244,6430.01%
2024/05/09614.92214.9314.91445,5960.01%
2024/05/083.114.9800.0014.953.146,6810.01%
2024/05/072.914.9420.214.9214.96-17.247,752-0.04%
2024/05/061.214.77514.7614.77-3.848,629-0.01%
2024/05/035.314.64114.6414.644.349,6560.01%
2024/05/02314.6700.0014.67350,6890.01%
2024/04/301214.80214.8214.801051,9130.02%
2024/04/293.214.80514.8014.83-1.853,3900.00%
2024/04/268.514.61714.5814.601.554,8430.00%
2024/04/251814.61314.5914.571556,3890.03%
2024/04/2415.214.6500.0014.6815.257,9900.03%
2024/04/23814.3600.0014.38859,5940.01%
2024/04/2235.714.33814.3414.3327.761,4370.05%
2024/04/1973.214.481314.4814.4560.263,0840.10%
2024/04/1846.414.86114.8114.8745.462,7600.07%
2024/04/1750.915.141015.1515.1040.963,6710.06%
2024/04/1647.815.108115.0915.10-33.265,523-0.05%
2024/04/1542.715.255415.2415.25-11.366,552-0.02%
2024/04/1221.615.442615.4615.45-4.468,058-0.01%
2024/04/1125.815.33215.3215.3423.870,7100.03%
2024/04/102715.451315.4415.441473,4680.02%
2024/04/0919.415.3800.0015.4319.476,1960.03%
2024/04/0854.315.31315.3115.3051.379,6400.06%
2024/04/0332.415.391015.3815.3622.482,6860.03%
2024/04/0271.215.49115.5015.5070.284,0990.08%
2024/04/0116.815.601615.6215.570.881,9790.00%
2024/03/2922.715.731015.7015.7212.785,1550.01%
2024/03/2819.716.01316.0615.9316.789,3030.02%
2024/03/2726.415.991615.9515.9710.495,7630.01%
2024/03/26142.516.194116.2616.11101.5101,9080.10% 大買/鉅額交易
2024/03/25165.716.816816.9116.8697.798,6890.10% 大買/
2024/03/2271.915.842715.8315.9744.984,9010.05%
2024/03/2122.515.49415.5715.6018.589,7780.02%
2024/03/204415.203215.1715.151293,7450.01%
2024/03/1934.815.19115.1915.1933.8114,1450.03%
2024/03/18132.115.151015.1415.10122.1149,8400.08% 大買/鉅額交易
2024/03/15295.815.351515.3615.35280.8199,4390.14% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音