幸福 (1108)-元大-板橋券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	16.65	16.70	-2	1,214	-0.16%
2024/04/18	6	17.20	5	17.12	17.05	1	1,149	0.09%
2024/04/17	1	16.60	50	16.30	16.45	-49	1,018	-4.81%
2024/04/15	1	16.40	0	0.00	16.30	1	989	0.10%
2024/04/09	3.5	16.31	2	16.45	16.45	1.5	922	0.16%
2024/04/03	50	16.20	0	0.00	15.90	50	819	6.10%
2024/03/27	1	15.95	0	0.00	15.95	1	758	0.13%
2024/03/21	0	15.95	0	0.00	15.85	0	713	0.00%
2024/03/18	2	15.45	0	0.00	15.55	2	707	0.28%
2024/03/15	0.1	16.25	0	0.00	16.30	0.1	692	0.01%
2024/03/07	0	0.00	4	16.00	16.10	-4	611	-0.65%
2024/01/02	1	15.80	0	0.00	15.80	1	546	0.18%
2023/11/16	2	14.75	0	0.00	14.80	2	672	0.30%
2023/11/09	2	14.35	0	0.00	14.30	2	714	0.28%
2023/08/28	0	0.00	3	15.00	15.00	-3	1,631	-0.18%
2023/08/16	0	0.00	1	16.35	16.35	-1	1,546	-0.06%
2023/08/14	1	16.65	0	0.00	16.70	1	1,559	0.06%
2023/08/04	2	18.70	3	18.70	18.75	-1	1,566	-0.06%
2023/08/02	1	18.35	1	18.30	18.15	0	1,558	0.00%
2023/08/01	3	17.93	1	17.95	18.00	2	1,524	0.13%
2023/07/26	3	17.10	0	0.00	17.05	3	1,483	0.20%
2023/07/25	0	0.00	1	17.35	16.85	-1	1,523	-0.07%
2023/07/14	0	0.00	3	16.60	16.55	-3	2,024	-0.15%
2023/07/13	1	16.40	1	16.35	16.55	0	2,040	0.00%
2023/07/03	1	17.00	1	17.05	17.05	0	2,353	0.00%
2023/06/29	1	17.25	0	0.00	17.15	1	2,369	0.04%
2023/06/28	2	17.00	0	0.00	17.20	2	2,370	0.08%
2023/06/27	0	0.00	1	16.85	16.70	-1	2,353	-0.04%
2023/06/26	1	17.15	0	0.00	17.10	1	2,353	0.04%
2023/06/20	1	16.90	0	0.00	16.85	1	2,337	0.04%
2023/06/16	0	0.00	2	16.65	16.60	-2	2,345	-0.09%
2023/06/09	0	0.00	1	16.35	16.20	-1	2,432	-0.04%
2023/05/29	0	0.00	3	15.20	15.20	-3	2,508	-0.12%
2023/05/17	1	15.55	0	0.00	15.40	1	3,123	0.03%
2023/05/15	0	0.00	2	15.30	15.25	-2	3,112	-0.06%
2023/05/12	0	0.00	2.1	16.02	15.50	-2.1	3,093	-0.07%
2023/05/11	0	0.00	2.1	16.02	16.05	-2.1	3,024	-0.07%
2023/05/10	0	0.00	3	16.15	16.35	-3	2,997	-0.10%
2023/05/09	1	16.60	0.1	16.60	16.15	0.9	2,970	0.03%
2023/05/08	1	16.70	2	16.93	16.95	-1	2,928	-0.03%
2023/05/05	0	0.00	2	16.50	16.75	-2	2,886	-0.07%
2023/05/04	1	16.30	1	16.65	16.50	0	2,863	0.00%
2023/05/03	3	16.60	0	0.00	16.70	3	2,860	0.10%
2023/05/02	1	16.45	0	0.00	16.50	1	2,824	0.04%
2023/04/28	3	16.20	1	16.20	16.10	2	2,781	0.07%
2023/04/27	1	16.50	1	16.60	16.10	0	2,711	0.00%
2023/04/26	7	16.79	16	16.05	17.00	-9	2,588	-0.35%
2023/04/24	4	16.08	1	16.05	16.15	3	2,369	0.13%
2023/04/21	2.1	16.03	1	16.15	16.00	1.1	2,307	0.05%
2023/04/19	0	0.00	1	15.85	15.80	-1	2,138	-0.05%
2023/04/17	0	0.00	2	15.90	15.90	-2	2,095	-0.10%
2023/04/14	2	15.65	0	0.00	16.05	2	2,065	0.10%
2023/04/13	3	16.18	1	16.00	16.30	2	2,001	0.10%
2023/04/12	2	16.20	4	15.94	16.10	-2	1,940	-0.10%
2023/04/11	4	15.49	2.1	15.43	15.40	1.9	1,822	0.10%
2023/04/10	1	14.80	0	0.00	14.80	1	1,718	0.06%
2023/04/06	1	14.40	1	14.45	14.30	0	1,644	0.00%
2023/03/30	1	13.90	0	0.00	14.20	1	1,587	0.06%
2023/03/24	1	14.20	1	14.05	14.05	0	1,522	0.00%
2023/03/21	0	0.00	1	13.95	14.10	-1	1,466	-0.07%
2023/03/20	2	14.15	17	14.09	14.05	-15	1,433	-1.05%
2023/03/17	4	13.89	1	14.00	13.70	3	1,337	0.22%
2023/03/16	2	13.00	0	0.00	13.00	2	1,274	0.16%
2023/03/15	10	13.50	0	0.00	13.55	10	1,251	0.80%
2023/03/07	0	0.00	4	13.90	13.95	-4	1,121	-0.36%
2023/03/06	0	0.00	2	13.95	13.95	-2	1,104	-0.18%
2023/03/03	2	13.60	0	0.00	13.60	2	1,079	0.19%
2023/03/02	4	14.01	4	14.05	13.85	0	1,053	0.00%
2023/03/01	1	13.85	0	0.00	14.00	1	1,013	0.10%
2023/02/24	25	14.28	20	14.15	14.15	5	979	0.51%
2023/02/23	41.1	14.48	40	14.62	14.65	1.1	841	0.13%
2023/02/21	16	12.83	5	12.88	12.95	11	498	2.21%
2023/02/20	5	12.73	88	12.85	12.85	-83	404	-20.51%
2023/02/17	0	0.00	1	11.65	11.70	-1	288	-0.35%
2023/02/16	1	11.75	0	0.00	11.60	1	290	0.34%
2022/10/06	0	0.00	0	10.35	10.35	0	206	0.00%
2022/08/24	1	11.65	0	0.00	11.65	1	169	0.59%
2022/08/18	0	0.00	8	11.41	11.25	-8	156	-5.10%
2022/08/15	1	11.25	2	11.33	11.45	-1	136	-0.73%
2022/08/09	2	10.70	0	0.00	10.70	2	128	1.55%
2022/07/25	0.1	10.65	0	0.00	10.70	0.1	150	0.06%
2022/07/19	0	0.00	2	10.55	10.75	-2	161	-1.24%
2022/07/14	1	10.50	0	0.00	10.50	1	160	0.62%
2022/07/08	1	10.60	0	0.00	10.65	1	164	0.61%
2022/06/30	1	10.60	0	0.00	10.70	1	176	0.57%
2022/06/20	0	0.00	4	10.75	10.70	-4	196	-2.04%
2022/06/15	0	0.00	0	10.90	11.10	0	194	0.00%
2022/06/14	3	10.80	0	0.00	10.85	3	194	1.54%
2022/06/09	3	11.05	0	0.00	11.10	3	198	1.51%
2022/06/08	2	11.05	0	0.00	11.05	2	200	1.00%
2022/05/12	10	10.95	0	0.00	10.90	10	243	4.11%
2022/05/09	10	11.20	0	0.00	11.25	10	238	4.19%
2022/04/20	3	11.80	0	0.00	11.80	3	231	1.30%
2022/03/21	0	0.00	1	11.75	11.75	-1	213	-0.47%
2022/03/11	2	11.65	2	11.55	11.55	0	210	0.00%
2022/02/24	10	11.20	0	0.00	11.15	10	195	5.10%
2021/11/26	5	11.60	0	0.00	11.55	5	270	1.85%
2021/11/25	10	11.75	0	0.00	11.75	10	264	3.78%
2021/10/21	0	0.00	2	11.83	11.85	-2	340	-0.59%
2021/09/30	0	0.00	0.1	11.85	11.95	-0.1	712	-0.02%
2021/08/13	0	0.00	1	12.55	12.55	-1	1,227	-0.08%
2021/07/09	5	14.18	5	13.87	13.90	0	5,523	0.00%
2021/07/08	20	14.07	22	14.10	14.40	-2	5,535	-0.04%
2021/07/01	0	0.00	2	13.65	13.50	-2	5,689	-0.04%
2021/06/30	3	13.62	1	13.70	13.70	2	5,714	0.04%
2021/06/16	0	0.00	1	13.75	13.60	-1	5,970	-0.02%
2021/06/07	3	13.87	1	14.15	14.10	2	6,022	0.03%
2021/06/04	11	14.79	2	15.08	14.25	9	6,019	0.15%
2021/05/28	1	13.90	9	14.00	13.95	-8	6,243	-0.13%
2021/05/25	9	14.10	170	13.75	13.70	-161	6,593	-2.44%	大賣/鉅額交易
2021/05/24	171	14.15	1	13.95	14.00	170	6,673	2.55%	大買/鉅額交易
2021/05/21	2	14.00	2	14.28	14.25	0	6,654	0.00%
2021/05/19	3	13.78	2	13.98	14.15	1	6,634	0.02%
2021/05/18	0	0.00	3	13.18	13.40	-3	6,590	-0.05%
2021/05/17	13	12.74	1	12.75	12.70	12	6,521	0.18%
2021/05/14	0	0.00	1	14.50	14.10	-1	6,477	-0.02%
2021/05/13	19	13.89	3	14.58	13.95	16	6,421	0.25%
2021/05/12	12	15.34	9	16.12	15.30	3	6,307	0.05%
2021/05/11	1	17.05	12	17.18	17.00	-11	6,211	-0.18%
2021/05/10	3	18.30	8	18.13	18.00	-5	6,059	-0.08%
2021/05/07	37	18.84	43	18.68	17.85	-6	5,906	-0.10%
2021/05/06	51	18.09	44	18.02	18.75	7	5,431	0.13%
2021/05/05	1	16.85	37	16.64	17.05	-36	4,917	-0.73%
2021/05/04	13	15.77	10	15.10	15.50	3	4,772	0.06%
2021/05/03	10	16.35	168	16.50	16.30	-158	4,711	-3.35%	大賣/鉅額交易
2021/04/29	1	16.85	2	17.00	16.90	-1	4,682	-0.02%
2021/04/28	1	16.85	1	17.15	17.20	0	4,646	0.00%
2021/04/27	1	17.15	1	17.10	17.00	0	4,604	0.00%
2021/04/26	2	17.03	3	17.10	17.00	-1	4,535	-0.02%
2021/04/23	2	17.43	1	18.10	17.40	1	4,463	0.02%
2021/04/22	16	18.96	19	18.65	18.10	-3	4,350	-0.07%
2021/04/21	11	17.58	3.3	17.51	17.70	7.7	3,943	0.20%
2021/04/20	24	17.40	22	17.69	17.35	2	3,815	0.05%
2021/04/19	120.3	17.22	106	16.65	17.10	14.3	3,544	0.40%	大買/大賣/
2021/04/16	18	15.58	43	15.40	16.15	-25	3,153	-0.79%
2021/04/15	23	14.57	10	14.52	14.70	13	2,706	0.48%
2021/04/14	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2021/04/13	154	13.85	0	0.00	13.80	154	2,430	6.34%	大買/鉅額交易
2021/04/12	18	14.08	9	14.24	14.25	9	2,401	0.37%
2021/04/09	18	13.20	5	13.15	13.30	13	2,219	0.59%
2021/04/01	0	0.00	1	12.70	12.80	-1	2,316	-0.04%
2021/03/29	3	12.48	0	0.00	12.50	3	2,432	0.12%
2021/03/25	1	12.55	1	12.65	12.60	0	2,472	0.00%
2021/03/24	0	0.00	1	12.35	12.30	-1	2,401	-0.04%
2021/03/22	1	12.65	11	12.70	12.65	-10	2,394	-0.42%
2021/03/19	10	12.60	8	12.45	12.65	2	2,378	0.08%
2021/03/18	0	0.00	4	12.25	12.25	-4	2,309	-0.17%
2021/03/16	1	12.20	1	12.20	12.20	0	2,446	0.00%
2021/03/09	1	12.80	0	0.00	12.75	1	2,434	0.04%
2021/03/08	1	12.70	0	0.00	12.55	1	2,373	0.04%
2021/03/04	42	13.35	37	12.74	12.65	5	2,584	0.19%
2021/03/03	3	13.28	2	13.25	13.25	1	2,430	0.04%
2021/03/02	5	13.02	31	12.90	13.00	-26	2,344	-1.11%
2021/02/26	34	12.74	15	12.85	13.20	19	2,180	0.87%
2021/02/25	1	12.45	29	12.37	12.85	-28	2,078	-1.35%
2021/02/24	21	12.25	8	12.33	12.25	13	1,957	0.66%
2021/02/18	10	11.50	10	11.56	11.65	0	1,806	0.00%
2021/02/02	0	0.00	1	11.00	10.95	-1	2,018	-0.05%
2021/02/01	15	10.85	1	10.85	10.80	14	2,021	0.69%
2021/01/25	1	10.75	0	0.00	10.85	1	2,048	0.05%
2021/01/20	2	10.80	0	0.00	10.65	2	2,065	0.10%
2021/01/12	8	11.40	0	0.00	11.35	8	2,105	0.38%
2021/01/07	2	11.85	0	0.00	12.00	2	2,534	0.08%
2021/01/05	0	0.00	1	12.45	12.30	-1	2,515	-0.04%
2020/12/30	1	13.00	5	12.85	12.75	-4	2,493	-0.16%
2020/12/29	4	12.73	0	0.00	12.75	4	2,445	0.16%
2020/12/28	1	12.85	1	13.05	13.00	0	2,388	0.00%
2020/12/25	3	12.33	12	12.50	12.70	-9	2,259	-0.40%
2020/12/24	1	12.25	1	12.35	12.25	0	2,175	0.00%
2020/12/21	1	11.85	3	11.97	12.00	-2	2,097	-0.10%
2020/12/18	5	11.75	12	11.70	11.65	-7	2,099	-0.33%
2020/12/16	0	0.00	20	11.55	11.55	-20	2,124	-0.94%
2020/12/10	21	11.99	29	11.82	11.70	-8	2,117	-0.38%
2020/12/02	1	11.80	2	11.85	11.65	-1	2,093	-0.05%
2020/12/01	0	0.00	14	11.83	11.90	-14	2,140	-0.65%
2020/11/30	32	12.23	30	11.77	11.90	2	2,186	0.09%
2020/11/24	1	11.35	0	0.00	11.20	1	2,038	0.05%
2020/11/23	4	11.26	0	0.00	11.25	4	2,045	0.20%
2020/11/18	1	11.40	0	0.00	11.35	1	2,024	0.05%
2020/11/17	0	0.00	2	11.40	11.40	-2	2,020	-0.10%
2020/11/13	1	11.55	0	0.00	11.60	1	2,029	0.05%
2020/11/12	4	11.90	2	11.85	11.90	2	2,020	0.10%
2020/11/10	1	11.40	0	0.00	11.45	1	1,977	0.05%
2020/11/09	13	11.35	0	0.00	11.45	13	1,969	0.66%
2020/11/02	1	11.10	1	11.15	11.30	0	1,939	0.00%
2020/10/27	0	0.00	130	11.57	11.55	-130	1,888	-6.89%	大賣/鉅額交易
2020/10/26	3	11.70	1	11.75	11.55	2	1,873	0.11%
2020/10/23	0	0.00	2	11.48	11.50	-2	1,813	-0.11%
2020/10/21	8	11.35	2	11.35	11.50	6	1,810	0.33%
2020/10/19	12	11.62	5	11.64	11.60	7	1,777	0.39%
2020/10/16	16	12.29	29	12.18	11.90	-13	1,729	-0.75%
2020/10/15	121	11.74	1	11.95	11.80	120	1,464	8.19%	大買/鉅額交易
2020/09/25	9	11.02	0	0.00	10.70	9	1,235	0.73%
2020/09/23	8	11.70	0	0.00	11.80	8	1,173	0.68%
2020/09/22	0	0.00	1	11.80	12.45	-1	1,104	-0.09%
2020/09/17	5	11.45	0	0.00	11.45	5	1,055	0.47%
2020/09/16	0	0.00	4	11.15	11.30	-4	1,045	-0.38%
2020/09/11	1	11.10	0	0.00	11.15	1	1,075	0.09%
2020/09/10	9	11.36	0	0.00	11.30	9	1,201	0.75%
2020/09/09	21	11.64	0	0.00	11.65	21	1,196	1.75%
2020/09/07	1	12.00	30	11.70	11.70	-29	1,135	-2.55%
2020/09/04	7	11.49	9	11.52	11.75	-2	1,044	-0.19%
2020/09/03	34	11.47	10	11.45	11.50	24	979	2.45%
2020/09/02	0	0.00	1	10.80	10.90	-1	896	-0.11%
2020/08/31	4	10.80	20	11.00	10.90	-16	877	-1.82%
2020/08/19	22	10.60	0	0.00	10.55	22	784	2.81%
2020/08/17	0	0.00	19	10.62	10.85	-19	746	-2.54%
2020/08/14	3	9.98	5	10.35	10.25	-2	664	-0.30%
2020/08/10	8	9.97	0	0.00	9.93	8	697	1.15%
2020/08/07	0	0.00	0.5	9.65	9.71	-0.5	690	-0.07%
2020/07/13	5	9.92	0	0.00	9.94	5	633	0.79%
2020/07/06	5	9.96	0	0.00	9.94	5	617	0.81%
2020/06/17	1	10.05	1	10.40	10.45	0	531	0.00%
2020/05/15	0	0.00	10	7.90	8.40	-10	185	-5.41%
2020/04/27	0	0.00	10	7.35	7.36	-10	150	-6.65%
2020/04/24	0	0.00	10	7.16	7.20	-10	148	-6.72%
2020/04/20	0	0.00	1	7.25	7.26	-1	146	-0.68%
2020/03/19	5	5.35	0	0.00	5.45	5	235	2.13%
2020/03/17	5	5.82	0	0.00	5.82	5	227	2.19%
2020/03/13	5	6.51	0	0.00	6.61	5	223	2.24%
2020/03/12	5	7.15	0	0.00	7.13	5	222	2.25%
2020/01/30	5	7.50	0	0.00	7.94	5	215	2.32%
2020/01/15	5	8.18	0	0.00	8.19	5	227	2.20%
2019/11/13	0	0.00	2	7.76	7.78	-2	169	-1.18%
2019/10/23	0	0.00	5	7.89	7.94	-5	142	-3.51%
2019/10/21	7	7.93	0	0.00	7.98	7	132	5.27%
2019/10/18	18	7.72	18	7.91	7.86	0	121	0.00%
2019/10/09	0	0.00	5	7.14	7.18	-5	94	-5.31%
2019/10/01	0	0.00	4	7.07	7.08	-4	88	-4.52%
2019/09/20	0	0.00	3	7.02	7.03	-3	77	-3.85%
2019/09/09	3	6.93	0	0.00	6.93	3	76	3.92%
2019/07/22	0	0.00	0.2	6.90	6.91	-0.2	63	-0.27%
2019/06/14	0	0.00	1	6.85	6.85	-1	70	-1.41%
2019/05/15	4	6.99	0	0.00	7.00	4	86	4.60%
2019/05/14	5	7.03	0	0.00	6.98	5	89	5.58%
2019/03/20	0	0.00	3	7.60	7.60	-3	98	-3.05%
2019/03/15	0	0.00	5	7.45	7.45	-5	96	-5.19%
2019/01/23	0	0.00	1	7.44	7.42	-1	81	-1.22%
2018/11/13	0	0.00	5	7.25	7.30	-5	120	-4.14%
2018/10/11	3	7.50	0	0.00	7.20	3	124	2.41%
2018/06/22	0	0.00	2	7.92	7.92	-2	333	-0.60%
2018/06/04	2	8.10	0	0.00	8.11	2	333	0.60%
2018/03/15	0	0.00	5	8.32	8.32	-5	225	-2.22%
2018/03/09	0	0.00	3	8.27	8.27	-3	214	-1.40%
2018/02/12	0	0.00	10	8.10	8.11	-10	220	-4.53%