台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.65
  • 漲幅
    +1.33%
  • 成交量
    3
  • 產業
    上市 食品類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06049.9000.0049.750200.02%
2024/05/2200.00051.0550.50021-0.02%
2024/03/08051.8000.0051.500300.00%
2023/12/15053.0000.0053.400310.00%
2023/11/15043.8000.0044.200180.01%
2023/11/1300.00043.0043.30017-0.22%
2023/09/2200.00040.8541.30015-0.01%
2023/09/14041.4000.0041.500180.02%
2023/09/04041.0000.0041.200190.03%
2023/07/0400.00145.3045.60-125-4.00%
2023/06/28148.0000.0047.501253.86%
2023/06/21045.1000.0045.850250.01%
2023/05/16038.3000.0038.700240.02%
2023/04/06038.7000.0038.550290.02%
2023/03/20037.6000.0037.600290.07%
2023/03/01037.9000.0036.200270.00%
2023/02/22036.60136.3036.20-126-3.75%
2023/02/08136.8500.0036.601244.14%
2023/02/06036.6000.0036.850230.02%
2023/01/3000.000.136.4536.40-0.122-0.31%
2022/09/26031.9500.0031.400260.00%
2022/07/28033.6500.0033.350650.00%
2022/07/19032.9500.0032.900660.00%
2022/06/22134.30133.8534.000650.00%
2022/06/09033.4500.0033.150220.00%
2022/05/3100.00133.3533.45-124-4.15%
2022/05/1700.00032.9032.75023-0.02%
2022/04/1500.00033.5033.90019-0.01%
2022/04/11033.5000.0033.000170.01%
2022/03/22033.8000.0033.250160.01%
2022/03/15033.2000.0033.000160.01%
2022/01/2000.00133.2033.20-116-6.14%
2022/01/1900.00333.1033.10-316-18.37%
2022/01/14133.0000.0033.001165.96%
2022/01/0400.00032.7032.50016-0.01%
2021/12/1400.00132.5032.25-119-5.05%
2021/11/2300.000.133.0033.10-0.120-0.65%
2021/11/19133.2500.0033.201214.74%
2021/11/1200.00033.2033.35022-0.02%
2021/10/2600.000.232.8032.90-0.224-1.02%
2021/09/2200.00031.9032.00028-0.05%
2021/09/06032.9500.0032.800330.00%
2021/08/09034.0000.0033.550830.01%
2021/07/081.133.9500.0033.951.11250.83%
2021/05/18338.8700.0037.3031472.04%
2021/05/1700.00337.5037.95-3129-2.31%
2021/05/14336.4200.0034.5031102.72%
2021/05/13435.65436.5936.6001050.00%
2020/12/310.136.9500.0036.600.1750.18%
2020/12/2900.00037.3037.450770.00%
2020/12/07036.9500.0036.900850.01%
2020/11/16036.4600.0036.000920.01%
2020/11/12035.60135.5035.55-192-1.07%
2020/11/0400.00135.7535.55-194-1.05%
2020/11/02235.9000.0036.002952.10%
2020/06/01028.3000.0028.5501180.01%
2020/05/19028.2500.0028.4001170.00%
2020/03/30026.00126.0026.20-199-1.00%
2020/03/17124.6000.0025.351911.10%
2020/03/16125.3000.0025.351891.11%
2020/03/05326.7000.0026.903684.35%
2020/02/17027.1000.0026.900680.00%
2020/02/13026.8500.0026.850680.00%
2019/08/1900.00026.7026.750550.00%
2019/07/0800.00127.1027.00-151-1.96%
2019/04/11025.6500.0025.850410.00%
2019/03/15026.1000.0026.300360.00%
2018/12/10125.7000.0025.701442.27%
2018/12/0700.00225.4525.75-242-4.69%
2018/12/05225.6500.0025.602404.91%
2018/10/25024.7000.0024.500460.01%
2018/04/30025.7500.0025.750980.00%
2018/04/17025.5000.0025.7001270.00%
2018/03/1500.00326.0026.10-395-3.15%
2018/01/16327.8000.0027.8031012.95%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音