卜蜂 (1215)-元大-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	103.50	4	102.50	103.50	-3	449	-0.67%
2024/04/18	1	105.00	0	0.00	104.50	1	444	0.22%
2024/04/16	1	105.00	3	104.00	103.50	-2	438	-0.46%
2024/04/15	0	0.00	1	105.50	105.00	-1	429	-0.23%
2024/04/12	0	0.00	0.7	106.00	106.00	-0.7	427	-0.16%
2024/04/11	1	108.50	0.1	108.00	107.00	0.9	425	0.21%
2024/04/08	1	109.11	1.7	109.50	109.00	-0.7	418	-0.16%
2024/04/03	0	113.00	0.2	113.00	112.00	-0.2	406	-0.05%
2024/04/02	0.3	114.00	1	111.50	114.00	-0.7	403	-0.17%
2024/04/01	2	112.00	0	0.00	112.00	2	398	0.50%
2024/03/29	2.2	111.55	0	0.00	112.00	2.2	392	0.56%
2024/03/28	0.7	109.29	0	0.00	110.00	0.7	382	0.18%
2024/03/27	0.7	109.00	0	0.00	109.00	0.7	378	0.18%
2024/03/25	1.6	105.34	0	0.00	105.00	1.6	370	0.43%
2024/03/21	0	0.00	0.2	104.00	104.00	-0.2	377	-0.05%
2024/03/20	0.4	104.99	0	0.00	105.00	0.4	373	0.11%
2024/03/19	0.2	103.00	0	0.00	103.50	0.2	364	0.05%
2024/03/14	0	0.00	1.3	102.88	101.00	-1.3	335	-0.39%
2024/03/12	1.1	101.00	0	0.00	101.50	1.1	324	0.35%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.01%
2024/03/07	0	0.00	1	99.70	99.90	-1	304	-0.33%
2024/03/01	0	0.00	2	97.60	97.60	-2	298	-0.67%
2024/02/26	0	0.00	0	97.10	97.30	0	296	0.00%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.01%
2024/02/19	0	0.00	25	96.33	96.40	-25	291	-8.60%
2024/02/16	6	95.20	0	0.00	95.10	6	292	2.05%
2024/02/15	3	95.00	0	0.00	95.70	3	291	1.03%
2024/02/05	10	95.84	0	0.00	96.00	10	285	3.50%
2024/02/02	7	96.23	0	0.00	96.00	7	287	2.44%
2024/01/29	3	96.27	3	96.80	96.80	0	293	0.00%
2024/01/26	1.1	96.20	1	96.80	96.80	0.1	292	0.02%
2024/01/25	3	95.80	3	96.80	96.80	0	289	0.00%
2024/01/17	0	0.00	0.2	94.70	95.00	-0.2	284	-0.06%
2024/01/15	0.2	95.80	0	0.00	95.70	0.2	285	0.06%
2024/01/04	0.2	95.64	0	0.00	95.50	0.2	315	0.05%
2023/12/27	0	96.40	0	0.00	96.00	0	343	0.01%
2023/12/21	0.1	96.60	0	0.00	97.00	0.1	361	0.02%
2023/12/19	0	96.20	0	0.00	96.20	0	359	0.00%
2023/12/15	0.2	95.50	0	0.00	95.40	0.2	357	0.06%
2023/12/14	0	94.30	0	0.00	94.80	0	360	0.00%
2023/12/06	0	0.00	5	95.00	95.00	-5	533	-0.94%
2023/12/05	0	0.00	5	95.20	95.30	-5	530	-0.94%
2023/12/04	0.1	95.80	0	0.00	95.40	0.1	532	0.01%
2023/11/29	0.1	94.50	0	0.00	94.60	0.1	530	0.01%
2023/11/22	1.1	93.51	0	0.00	93.50	1.1	562	0.19%
2023/11/21	0.3	93.49	0	0.00	93.30	0.3	561	0.05%
2023/11/16	0.3	92.94	1	92.70	92.40	-0.7	569	-0.13%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.00%
2023/11/13	0	0.00	0	92.50	92.20	0	604	0.00%
2023/11/09	0.7	92.30	0	0.00	92.00	0.7	652	0.11%
2023/11/06	0.1	92.50	0	0.00	91.90	0.1	662	0.01%
2023/11/03	0	0.00	1	92.50	92.50	-1	669	-0.15%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/30	1.1	90.86	0	0.00	90.80	1.1	721	0.15%
2023/10/27	1	91.32	1	91.70	91.30	0	725	0.00%
2023/10/26	0	91.40	1	91.50	91.50	-1	733	-0.13%
2023/10/23	0.1	91.33	0	0.00	91.10	0.1	754	0.01%
2023/10/20	1	92.59	1	92.20	92.60	0	757	0.00%
2023/10/18	0.1	94.40	0	0.00	94.00	0.1	773	0.01%
2023/10/16	0	94.20	0	0.00	94.60	0	791	0.00%
2023/10/13	1	93.90	1	94.10	93.90	0	799	0.00%
2023/10/12	1	94.00	0	0.00	94.40	1	813	0.12%
2023/10/11	0.1	94.83	0	0.00	95.30	0.1	816	0.01%
2023/10/06	0.1	94.40	0	0.00	94.30	0.1	816	0.01%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/09/28	0.1	95.13	0	0.00	94.10	0.1	823	0.01%
2023/09/27	1	95.00	0	0.00	94.70	1	823	0.12%
2023/09/26	0	96.30	0	0.00	95.80	0	860	0.00%
2023/09/25	0	0.00	0	96.50	96.50	0	883	0.00%
2023/09/19	0	0.00	1	97.70	96.50	-1	920	-0.11%
2023/09/18	1	98.00	0	0.00	97.90	1	919	0.11%
2023/09/15	0	0.00	1	99.90	98.20	-1	934	-0.11%
2023/09/14	0	96.70	0	0.00	97.50	0	965	0.00%
2023/09/13	0	0.00	1	98.80	100.50	-1	963	-0.10%
2023/09/12	0	0.00	3	97.60	97.80	-3	962	-0.31%
2023/09/11	0.1	96.30	0	0.00	96.30	0.1	988	0.01%
2023/09/06	0.6	96.80	0	0.00	96.60	0.6	1,029	0.06%
2023/09/05	0.2	97.30	2	97.40	97.50	-1.8	1,038	-0.17%
2023/08/30	0	95.80	0	0.00	96.40	0	1,061	0.00%
2023/08/29	5	96.66	0	0.00	96.80	5	1,065	0.47%
2023/08/28	0	0.00	1	97.80	95.50	-1	1,063	-0.09%
2023/08/23	0.9	95.70	0	0.00	96.10	0.9	1,077	0.08%
2023/08/18	1	96.80	4	96.50	96.80	-3	1,103	-0.27%
2023/08/17	1	97.70	1	96.50	96.80	0	1,100	0.00%
2023/08/16	0	0.00	2	96.40	96.90	-2	1,105	-0.18%
2023/08/15	0.1	94.00	0	0.00	94.30	0.1	1,075	0.00%
2023/08/14	0	0.00	1	93.10	92.90	-1	1,082	-0.09%
2023/08/10	0	93.30	0	0.00	93.00	0	1,100	0.00%
2023/08/09	0.2	94.20	0	0.00	94.30	0.2	1,111	0.01%
2023/08/07	0.1	92.60	0	0.00	93.40	0.1	1,126	0.00%
2023/08/04	1.1	93.10	0	0.00	92.00	1.1	1,162	0.09%
2023/08/02	1	95.00	0	0.00	93.30	1	1,233	0.08%
2023/08/01	1	94.00	0	0.00	94.60	1	1,253	0.08%
2023/07/27	1	94.80	1	93.70	94.00	0	1,444	0.00%
2023/07/26	1	94.00	0	0.00	94.40	1	1,485	0.07%
2023/07/24	0	93.50	0	0.00	93.90	0	1,488	0.00%
2023/07/21	0	93.80	0.8	94.30	93.50	-0.8	1,496	-0.05%
2023/07/20	0	0.00	0.5	94.00	94.70	-0.5	1,560	-0.03%
2023/07/19	0	92.90	0	0.00	92.90	0	1,567	0.00%
2023/07/18	0	91.70	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0.1	92.09	0.3	92.50	92.60	-0.2	1,602	-0.01%
2023/07/14	0	91.60	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0	91.60	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0	91.60	0	0.00	91.30	0	1,737	0.00%
2023/07/07	0	90.70	0	0.00	91.90	0	1,798	0.00%
2023/07/05	0.3	91.30	0	0.00	91.00	0.3	1,804	0.02%
2023/07/04	0.1	91.23	0	0.00	90.60	0.1	1,805	0.00%
2023/07/03	1	92.60	0	92.70	92.30	1	1,790	0.05%
2023/06/29	0.3	95.50	0.4	95.20	95.70	-0.1	1,764	0.00%
2023/06/28	1	94.80	1	95.20	95.60	0	1,760	0.00%
2023/06/19	0	0.00	20	92.28	94.30	-20	1,658	-1.21%
2023/06/16	0.2	96.50	0.3	96.55	95.00	-0.1	1,599	-0.01%
2023/06/15	20	95.91	1	96.00	96.00	19	1,548	1.23%
2023/06/14	0	0.00	15.1	93.44	95.00	-15.1	1,511	-1.00%
2023/06/12	0	93.20	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0.2	93.10	4	93.50	93.40	-3.8	1,495	-0.26%
2023/06/08	0	0.00	2	93.05	93.00	-2	1,508	-0.13%
2023/06/07	12	92.90	3	92.50	92.70	9	1,533	0.59%
2023/06/06	0.1	92.00	0	0.00	91.80	0.1	1,551	0.01%
2023/06/05	4.2	91.31	0	0.00	91.00	4.2	1,573	0.27%
2023/06/02	3.2	91.85	0.5	91.70	91.20	2.7	1,581	0.17%
2023/06/01	0.1	90.90	0.5	90.60	90.70	-0.4	1,640	-0.02%
2023/05/31	0	90.10	0	0.00	89.80	0	1,663	0.00%
2023/05/30	1	90.11	1	89.70	89.60	0	1,741	0.00%
2023/05/29	0.1	90.80	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	0	90.40	6	90.20	89.90	-6	1,904	-0.31%
2023/05/25	1	90.50	0	0.00	90.60	1	1,892	0.05%
2023/05/24	1	91.21	5	90.80	91.00	-4	1,890	-0.21%
2023/05/23	1	92.00	0	0.00	92.00	1	1,880	0.05%
2023/05/22	3	93.27	2	93.45	92.20	1	1,880	0.05%
2023/05/19	3.1	92.58	0.2	91.90	91.70	2.9	1,857	0.16%
2023/05/18	0	92.50	0	0.00	92.00	0	1,849	0.00%
2023/05/17	0	0.00	1	91.90	92.30	-1	1,835	-0.05%
2023/05/16	2	93.00	0	0.00	92.60	2	1,822	0.11%
2023/05/15	0.2	91.33	1	90.70	91.50	-0.8	1,818	-0.05%
2023/05/12	2	92.80	0.1	93.12	92.40	1.9	1,801	0.11%
2023/05/11	2	92.80	0.1	93.12	92.60	1.9	1,792	0.11%
2023/05/10	2.2	94.38	0.1	95.00	94.90	2.1	1,755	0.12%
2023/05/09	2.5	95.18	0	95.40	95.40	2.5	1,718	0.14%
2023/05/08	0.1	98.05	4	97.45	98.90	-3.9	1,645	-0.24%
2023/05/05	1	98.60	7	98.83	99.10	-6	1,614	-0.37%
2023/05/04	23.1	99.59	14.1	100.75	97.90	9	1,571	0.57%
2023/05/03	0.2	94.20	0	0.00	94.60	0.2	1,445	0.01%
2023/05/02	1	95.07	3	93.97	93.70	-2	1,423	-0.14%
2023/04/27	0	0.00	1	90.90	90.20	-1	1,369	-0.07%
2023/04/26	0.2	90.20	21	90.26	90.00	-20.8	1,359	-1.53%
2023/04/25	3	90.27	1	89.62	90.60	2	1,346	0.15%
2023/04/24	20	94.32	4	93.60	94.60	16	1,270	1.26%
2023/04/21	0	0.00	1	92.50	93.00	-1	1,257	-0.08%
2023/04/20	0	92.20	1	92.60	92.30	-1	1,228	-0.08%
2023/04/19	0	94.00	0	0.00	94.20	0	1,204	0.00%
2023/04/18	0	0.00	2.2	94.84	94.90	-2.2	1,170	-0.19%
2023/04/17	2	94.00	24.1	92.93	95.00	-22.1	1,119	-1.97%
2023/04/14	22	88.43	4	86.97	88.80	18	1,037	1.73%
2023/04/13	0.1	84.46	2	85.70	86.90	-2	994	-0.20%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/11	0.1	85.30	0	0.00	84.70	0.1	960	0.01%
2023/04/10	1	85.40	13	85.31	85.70	-12	963	-1.24%
2023/04/06	0	85.00	0	0.00	84.90	0	949	0.00%
2023/03/28	2.1	82.21	0	0.00	82.50	2.1	938	0.22%
2023/03/27	1	82.90	2	82.40	82.60	-1	941	-0.11%
2023/03/24	2	82.00	0	0.00	82.20	2	945	0.21%
2023/03/23	0.1	83.20	0	0.00	82.80	0.1	945	0.01%
2023/03/21	1	81.90	0	0.00	82.10	1	945	0.11%
2023/03/20	0.2	82.20	1	82.29	81.60	-0.8	945	-0.08%
2023/03/16	1	81.50	0	0.00	81.70	1	937	0.11%
2023/03/15	0	83.00	3	82.40	82.30	-3	926	-0.32%
2023/03/10	1	83.20	0	0.00	83.60	1	886	0.11%
2023/03/09	0	85.30	0	0.00	85.00	0	849	0.00%
2023/03/08	1	83.80	1	84.20	84.30	0	821	0.00%
2023/03/07	0	0.00	0.1	84.00	83.60	-0.1	792	-0.01%
2023/03/06	2	84.55	4	85.13	83.50	-2	777	-0.26%
2023/03/03	2	83.10	0	0.00	82.90	2	711	0.28%
2023/03/02	1	84.00	6	83.27	82.60	-5	682	-0.73%
2023/03/01	10	85.56	4.2	87.40	83.90	5.8	595	0.97%
2023/02/24	2	79.50	0	0.00	80.40	2	423	0.47%
2023/02/23	0	79.60	0	0.00	79.50	0	409	0.00%
2023/02/21	0	79.10	0	0.00	79.00	0	399	0.00%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.01%
2023/02/16	0	79.30	0.9	79.10	78.90	-0.9	390	-0.22%
2023/02/15	0	79.10	0.2	79.10	78.90	-0.2	394	-0.05%
2023/02/13	0	79.10	0	0.00	78.70	0	393	0.00%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.04%
2023/02/09	1	79.51	0	0.00	79.50	1	385	0.26%
2023/02/07	1	79.80	0	0.00	80.00	1	380	0.26%
2023/02/06	5	80.00	0	0.00	80.10	5	375	1.33%
2023/02/03	0	79.69	0	0.00	79.80	0	370	0.01%
2023/02/01	1	78.80	0.1	79.20	78.90	0.9	357	0.25%
2023/01/31	5	78.90	0	79.00	79.00	5	352	1.41%
2023/01/30	0	0.00	0.3	79.18	78.90	-0.3	348	-0.09%
2023/01/11	0.3	79.17	15	79.40	79.10	-14.7	389	-3.78%
2023/01/06	0	78.20	0	0.00	78.30	0	376	0.01%
2023/01/03	0	78.40	0	0.00	78.30	0	382	0.01%
2022/12/29	16	77.77	0	0.00	77.70	16	382	4.19%
2022/12/28	5	78.20	0	0.00	78.10	5	378	1.32%
2022/12/23	0	0.00	2	79.00	78.30	-2	359	-0.56%
2022/12/20	0	0.00	0	77.90	77.50	0	340	-0.01%
2022/12/19	0.1	77.50	0	0.00	77.80	0.1	334	0.02%
2022/12/16	0	77.30	1	76.90	77.60	-1	328	-0.30%
2022/12/15	0	77.30	0	0.00	77.20	0	321	0.01%
2022/12/14	3.1	77.41	0	0.00	77.30	3.1	312	0.98%
2022/12/13	0	0.00	0.5	78.00	77.70	-0.5	305	-0.16%
2022/12/12	1	77.71	6	78.00	77.70	-5	304	-1.64%
2022/12/09	0	78.20	0	0.00	78.00	0	307	0.01%
2022/12/08	2.1	78.21	0	0.00	78.00	2.1	306	0.67%
2022/12/06	0.1	78.60	0	0.00	78.00	0.1	305	0.02%
2022/11/30	1	79.20	3	80.00	79.00	-2	294	-0.68%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.01%
2022/11/22	0	77.80	0	0.00	77.50	0	291	0.01%
2022/11/18	0	0.00	0.1	78.00	78.00	-0.1	313	-0.02%
2022/11/17	0	77.60	0.1	78.20	77.80	-0.1	325	-0.02%
2022/11/15	0	77.80	0	0.00	78.00	0	333	0.01%
2022/11/11	0	77.60	0	0.00	77.50	0	332	0.01%
2022/11/10	1	77.10	0	0.00	77.20	1	331	0.30%
2022/11/08	0	0.00	1.1	78.07	77.70	-1.1	335	-0.33%
2022/10/31	0.1	76.00	0	0.00	75.70	0.1	351	0.02%
2022/10/26	0	75.80	0	0.00	76.00	0	359	0.01%
2022/10/25	0.1	75.28	0	0.00	75.50	0.1	359	0.02%
2022/10/24	0	75.80	0	0.00	75.80	0	361	0.01%
2022/10/21	0	0.00	0.1	75.80	75.30	-0.1	361	-0.04%
2022/10/20	1.1	75.15	0	0.00	76.50	1.1	362	0.29%
2022/10/18	0	77.80	0	0.00	77.70	0	327	0.01%
2022/10/17	0	77.90	0	0.00	78.50	0	324	0.01%
2022/10/13	1	77.51	0	0.00	78.10	1	321	0.32%
2022/10/12	0	77.70	0	0.00	80.00	0	317	0.01%
2022/10/11	0	78.10	0	0.00	77.90	0	314	0.01%
2022/10/07	0	78.80	0.1	78.70	78.60	-0.1	316	-0.03%
2022/10/04	0	79.10	0	0.00	79.30	0	320	0.01%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.01%
2022/09/28	0	78.70	0	0.00	78.50	0	328	0.01%
2022/09/27	0	79.60	0	79.80	79.40	0	333	0.01%
2022/09/26	3	79.40	0	0.00	79.60	3	341	0.88%
2022/09/12	1	80.10	0	0.00	80.10	1	353	0.28%
2022/08/25	1	77.50	16	79.76	80.10	-15	345	-4.34%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/08/19	1	82.30	0	0.00	82.70	1	312	0.32%
2022/08/16	0	0.00	0	82.00	82.30	0	310	0.00%
2022/08/15	1	82.00	0	0.00	82.00	1	308	0.32%
2022/08/04	0	77.60	0	0.00	77.50	0	304	0.01%
2022/08/01	1	78.60	0	0.00	78.60	1	313	0.32%
2022/07/29	3	79.30	0	0.00	78.50	3	313	0.96%
2022/07/28	1	79.90	0	0.00	80.20	1	312	0.32%
2022/07/27	0	79.50	0	0.00	79.70	0	312	0.00%
2022/07/18	0	74.80	0	0.00	75.00	0	319	0.01%
2022/07/15	0.1	75.34	0	0.00	74.80	0.1	327	0.03%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/13	0	75.50	0	0.00	75.60	0	330	0.00%
2022/07/05	0	78.50	0	0.00	78.20	0	371	0.00%
2022/07/04	0.1	80.25	0	0.00	80.40	0.1	370	0.01%
2022/07/01	1.1	80.20	0	0.00	79.90	1.1	368	0.29%
2022/06/30	0	80.90	0	0.00	80.90	0	366	0.00%
2022/06/24	0	81.50	0	0.00	81.70	0	369	0.00%
2022/06/22	0	81.16	0	0.00	81.60	0	370	0.01%
2022/06/21	0	81.60	3	81.70	81.10	-3	373	-0.80%
2022/06/16	0	82.12	0	0.00	81.60	0	372	0.01%
2022/06/14	0	0.00	1	82.00	81.90	-1	381	-0.26%
2022/06/13	0.1	81.90	0	0.00	81.80	0.1	386	0.01%
2022/06/09	0.1	82.40	0	0.00	82.20	0.1	419	0.02%
2022/06/01	11	82.00	0	0.00	82.10	11	454	2.42%
2022/05/26	1.1	81.58	2	81.40	81.40	-0.9	453	-0.19%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.00%
2022/05/18	1.1	79.54	0	0.00	79.80	1.1	481	0.23%
2022/05/17	0	79.60	0	0.00	79.40	0	484	0.00%
2022/05/16	3	79.46	1	79.40	79.40	2	485	0.42%
2022/05/13	0	79.10	1	79.00	79.60	-1	492	-0.20%
2022/05/12	0.1	79.36	1	78.80	78.50	-0.9	495	-0.19%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/05/10	0	0.00	0.1	79.11	80.50	-0.1	496	-0.02%
2022/05/09	0	79.70	0	0.00	79.30	0	506	0.00%
2022/05/04	0	80.40	0	0.00	80.40	0	551	0.00%
2022/05/03	0	80.70	0	0.00	80.20	0	560	0.00%
2022/04/29	1	80.80	0	0.00	81.20	1	561	0.18%
2022/04/28	1	80.40	0	0.00	80.70	1	572	0.17%
2022/04/27	2.1	80.02	0	80.70	80.00	2.1	573	0.36%
2022/04/26	0.1	81.20	2	81.15	80.70	-1.9	572	-0.32%
2022/04/25	0	81.70	0	0.00	81.30	0	574	0.00%
2022/04/20	0.1	82.30	1	82.20	82.30	-0.9	582	-0.16%
2022/04/19	1	82.00	0	0.00	81.90	1	582	0.17%
2022/04/18	0.3	82.70	11	83.00	81.20	-10.7	583	-1.84%
2022/04/15	11	83.00	0	0.00	83.20	11	574	1.91%
2022/04/13	1	80.40	0	0.00	80.90	1	547	0.18%
2022/04/12	1	80.60	0	0.00	80.50	1	544	0.19%
2022/04/11	1	80.80	17	80.60	80.80	-16	546	-2.93%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/04/07	0	81.20	0	0.00	80.90	0	538	0.00%
2022/04/01	0	81.50	8	81.01	81.10	-8	533	-1.49%
2022/03/30	3	81.30	0	0.00	81.30	3	532	0.56%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/28	0	81.80	0	0.00	81.80	0	527	0.00%
2022/03/25	2	80.95	0	0.00	81.20	2	522	0.39%
2022/03/24	0.1	81.90	0	0.00	81.20	0.1	521	0.01%
2022/03/22	3	81.90	0	82.10	82.00	3	516	0.58%
2022/03/21	15	81.95	4	82.40	82.10	11	515	2.13%
2022/03/18	0	0.00	6	82.20	81.90	-6	511	-1.17%
2022/03/17	2.1	81.26	0	81.50	81.40	2.1	508	0.41%
2022/03/16	0	81.01	0	0.00	80.60	0	501	0.00%
2022/03/15	3.1	80.62	1	80.60	80.60	2.1	497	0.42%
2022/03/14	4	81.87	0	0.00	81.30	4	493	0.81%
2022/03/11	0	0.00	1	83.70	83.70	-1	471	-0.21%
2022/03/10	0	0.00	0	84.30	84.40	0	469	-0.01%
2022/03/09	2	83.60	2	83.25	83.60	0	470	0.00%
2022/03/08	1.1	83.34	5	84.22	83.00	-3.9	466	-0.83%
2022/03/07	3	84.60	3	84.47	84.60	0	452	0.00%
2022/03/04	1	85.10	3	85.23	85.10	-2	452	-0.44%
2022/03/02	1	85.10	1	84.70	85.10	0	462	0.00%
2022/03/01	0	84.80	0	0.00	84.80	0	462	0.00%
2022/02/25	4	84.98	1	85.20	84.60	3	463	0.65%
2022/02/24	13	85.19	5	85.32	85.20	8	469	1.70%
2022/02/23	1	85.20	1	85.40	85.40	0	489	0.00%
2022/02/22	3	85.43	2	85.25	85.50	1	498	0.20%
2022/02/21	2	85.35	13	85.92	85.80	-11	508	-2.16%
2022/02/18	1	85.30	6	85.37	85.30	-5	509	-0.98%
2022/02/17	1	84.50	0	0.00	84.70	1	508	0.20%
2022/02/16	0.1	84.90	0	0.00	84.70	0.1	516	0.01%
2022/02/14	0.2	84.10	0	0.00	84.10	0.2	514	0.03%
2022/02/11	0	84.60	0	0.00	84.10	0	517	0.00%
2022/02/09	1	84.10	0	0.00	84.90	1	526	0.19%
2022/01/26	12	82.98	4	83.00	82.80	8	472	1.69%
2022/01/25	0	0.00	1	82.50	82.70	-1	467	-0.21%
2022/01/24	1	82.40	1	82.00	82.40	0	460	0.00%
2022/01/21	2	82.30	1	83.00	82.00	1	458	0.22%
2022/01/19	1	81.30	5	81.52	81.70	-4	449	-0.89%
2022/01/18	1	81.60	0	0.00	81.60	1	447	0.22%
2022/01/17	0	0.00	1	82.40	82.40	-1	446	-0.23%
2022/01/14	0	0.00	0.2	82.10	82.00	-0.2	439	-0.03%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/12	0.1	81.30	0	0.00	81.50	0.1	434	0.01%
2022/01/11	0	0.00	0.1	81.60	81.50	-0.1	433	-0.02%
2022/01/10	1	81.30	1	81.60	81.40	0	432	0.00%
2022/01/05	0.1	80.60	0	0.00	80.60	0.1	424	0.02%
2022/01/04	0	0.00	0	81.00	80.70	0	426	0.00%
2021/12/30	0	80.80	0	0.00	80.60	0	423	0.00%
2021/12/27	0.3	80.40	0	0.00	80.30	0.3	430	0.06%
2021/12/24	0	0.00	1	80.30	80.20	-1	437	-0.23%
2021/12/23	0	0.00	1	80.30	80.40	-1	438	-0.23%
2021/12/20	8	80.41	0	0.00	80.20	8	506	1.58%
2021/12/16	1	80.10	0	0.00	80.10	1	506	0.20%
2021/12/15	0	80.20	0	0.00	80.00	0	511	0.00%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.20%
2021/12/13	3	80.00	0	0.00	80.10	3	516	0.58%
2021/12/08	1	80.01	0	0.00	80.10	1	528	0.19%
2021/12/07	3	80.23	0	0.00	80.10	3	524	0.57%
2021/12/03	2	80.00	0	0.00	80.50	2	526	0.38%
2021/11/30	1	80.70	1	80.90	80.90	0	525	0.00%
2021/11/29	2	79.45	1	80.00	80.00	1	522	0.20%
2021/11/26	1	80.30	1	80.20	80.30	0	529	0.00%
2021/11/25	1	80.80	1	81.20	80.80	0	532	0.00%
2021/11/24	0	0.00	0	81.90	81.20	0	533	-0.01%
2021/11/23	1	81.40	4	81.28	81.80	-3	532	-0.56%
2021/11/22	3	82.50	0	0.00	82.30	3	523	0.57%
2021/11/18	1	81.00	3	81.13	81.00	-2	491	-0.41%
2021/11/17	0	80.40	0	0.00	80.70	0	478	0.00%
2021/11/09	3	79.93	2	80.05	80.30	1	477	0.21%
2021/11/08	5	80.54	0	0.00	80.70	5	473	1.06%
2021/11/05	0	0.00	0.4	80.31	80.30	-0.4	470	-0.08%
2021/11/01	0.1	80.40	1	80.20	80.20	-0.9	479	-0.19%
2021/10/29	1	80.10	1	80.00	80.00	0	479	0.00%
2021/10/28	1	80.30	1	80.00	80.30	0	483	0.00%
2021/10/27	1	80.00	0.3	80.30	80.00	0.7	489	0.15%
2021/10/26	2	80.30	2	80.35	80.40	0	496	0.00%
2021/10/22	0	79.80	0	0.00	79.60	0	504	0.00%
2021/10/21	0	0.00	5	79.60	78.90	-5	509	-0.98%
2021/10/15	0.1	79.30	0	0.00	79.20	0.1	530	0.01%
2021/10/14	1	79.40	0	0.00	79.40	1	534	0.19%
2021/10/13	1	79.00	1	79.50	79.00	0	543	0.00%
2021/10/12	4	79.40	0	0.00	79.40	4	548	0.73%
2021/10/08	1	79.90	1	79.50	79.90	0	557	0.00%
2021/10/07	1	79.70	1	79.50	79.70	0	573	0.00%
2021/10/05	1	79.40	1	78.80	79.40	0	604	0.00%
2021/10/04	0	0.00	1	78.80	78.90	-1	617	-0.16%
2021/10/01	3.1	79.27	0	0.00	79.30	3.1	625	0.49%
2021/09/29	2	80.00	6	80.22	80.00	-4	632	-0.63%
2021/09/27	4	81.29	5	80.46	81.70	-1	630	-0.15%
2021/09/24	0	0.00	4	79.70	79.50	-4	606	-0.66%
2021/09/23	0	0.00	6	79.40	79.30	-6	620	-0.97%
2021/09/17	0.1	80.20	1	80.30	80.30	-1	706	-0.13%
2021/09/13	0	0.00	1	79.80	79.90	-1	877	-0.11%
2021/09/10	0	0.00	1	79.70	79.70	-1	894	-0.11%
2021/09/08	1	79.40	0	0.00	79.30	1	939	0.11%
2021/09/07	0	0.00	1.5	79.53	79.60	-1.5	947	-0.15%
2021/09/03	5	80.26	3.5	80.17	80.20	1.5	981	0.15%
2021/09/02	0	0.00	1	80.31	80.40	-1	985	-0.10%
2021/09/01	5	80.60	4	80.53	80.60	1	987	0.10%
2021/08/27	1	78.90	0	0.00	79.10	1	991	0.10%
2021/08/26	0	0.00	1	78.90	78.80	-1	993	-0.10%
2021/08/25	0	0.00	1	79.10	79.20	-1	1,008	-0.10%
2021/08/24	5	78.30	2	78.20	78.50	3	1,014	0.30%
2021/08/23	2	77.60	2	77.20	77.60	0	1,031	0.00%
2021/08/20	0	76.87	0	0.00	76.60	0	1,037	0.00%
2021/08/19	2.1	76.91	1	77.40	76.80	1.1	1,037	0.10%
2021/08/18	2	77.20	1	77.10	77.40	1	1,040	0.10%
2021/08/17	1	77.70	1	77.70	77.70	0	1,041	0.00%
2021/08/16	1	77.80	1	77.50	77.50	0	1,042	0.00%
2021/08/13	2.1	78.07	2.5	77.98	78.00	-0.4	1,043	-0.04%
2021/08/12	1	78.50	1	78.20	78.50	0	1,042	0.00%
2021/08/11	3	78.63	2	78.50	78.70	1	1,047	0.10%
2021/08/10	3	77.97	4	77.95	78.00	-1	1,060	-0.09%
2021/08/09	1	78.10	1	78.10	78.10	0	1,121	0.00%
2021/08/06	1	78.60	1.1	78.70	78.60	-0.1	1,139	0.00%
2021/08/04	1.4	79.20	1	79.10	79.10	0.4	1,232	0.03%
2021/08/03	0	0.00	1	79.00	79.40	-1	1,264	-0.08%
2021/08/02	2	79.50	4	79.30	79.50	-2	1,278	-0.16%
2021/07/30	0	0.00	1	78.60	78.60	-1	1,276	-0.08%
2021/07/29	3	78.30	3	78.10	78.30	0	1,288	0.00%
2021/07/28	2.1	78.01	2	77.80	78.00	0.1	1,300	0.01%
2021/07/27	0	0.00	0	78.50	78.30	0	1,354	0.00%
2021/07/23	2	78.50	1	78.80	78.50	1	1,409	0.07%
2021/07/22	3	78.61	1	78.80	78.60	2	1,479	0.14%
2021/07/21	2	78.95	2	79.45	79.00	0	1,480	0.00%
2021/07/20	1.1	79.12	1	79.00	79.10	0.1	1,485	0.01%
2021/07/19	2.2	78.81	2	78.90	78.80	0.2	1,491	0.01%
2021/07/16	1	79.20	1	79.40	79.20	0	1,514	0.00%
2021/07/15	2.3	79.09	0	0.00	79.60	2.3	1,520	0.15%
2021/07/14	4	78.00	1	78.30	78.20	3	1,533	0.20%
2021/07/13	1	78.71	0	0.00	78.70	1	1,571	0.06%
2021/07/12	1	79.60	1	79.50	79.50	0	1,564	0.00%
2021/07/09	2.1	79.76	1	80.00	80.00	1.1	1,559	0.07%
2021/07/07	3.1	80.12	0	0.00	80.30	3.1	1,554	0.20%
2021/07/06	0	0.00	1	80.70	80.60	-1	1,554	-0.06%
2021/07/01	2	81.10	0	0.00	80.80	2	1,557	0.13%
2021/06/30	5	80.58	0	0.00	80.60	5	1,559	0.32%
2021/06/29	1	81.30	0	0.00	80.90	1	1,549	0.06%
2021/06/28	4.3	81.01	0	82.40	82.00	4.2	1,532	0.28%
2021/06/25	0	0.00	6.4	86.19	86.00	-6.4	1,476	-0.43%
2021/06/24	3	85.90	0	0.00	85.90	3	1,423	0.21%
2021/06/23	4	85.63	7	85.63	86.20	-3	1,397	-0.21%
2021/06/22	8	84.38	0	0.00	85.00	8	1,363	0.59%
2021/06/21	1	83.10	0	0.00	83.80	1	1,346	0.08%
2021/06/18	1	83.20	2	83.00	83.20	-1	1,341	-0.07%
2021/06/17	6	83.40	6	83.12	83.30	0	1,330	0.00%
2021/06/16	2	82.30	3	81.90	82.30	-1	1,314	-0.08%
2021/06/11	0.7	81.01	0	0.00	80.90	0.7	1,281	0.05%
2021/06/10	1	80.20	0	0.00	80.40	1	1,279	0.08%
2021/06/09	0	0.00	0.2	80.50	80.30	-0.2	1,285	-0.02%
2021/06/08	0.5	80.80	0.1	80.90	80.60	0.4	1,285	0.03%
2021/06/07	0	0.00	1	79.90	80.30	-1	1,292	-0.08%
2021/06/02	0	0.00	0.1	79.60	80.30	-0.1	1,323	-0.01%
2021/06/01	2	79.90	0	0.00	79.80	2	1,316	0.15%
2021/05/31	0.2	78.50	0	0.00	79.60	0.2	1,323	0.02%
2021/05/27	0	77.80	1	77.80	77.60	-1	1,311	-0.08%
2021/05/26	1	77.00	1	77.70	77.90	0	1,315	0.00%
2021/05/25	0	0.00	1	77.70	77.70	-1	1,311	-0.08%
2021/05/18	0	0.00	1	77.50	78.10	-1	1,314	-0.08%
2021/05/17	1	77.60	0	0.00	76.40	1	1,306	0.08%
2021/05/14	0	78.70	0	0.00	78.70	0	1,241	0.00%
2021/05/13	1	79.09	5	76.88	77.90	-4	1,219	-0.33%
2021/05/12	2	76.05	3	76.77	76.50	-1	1,176	-0.09%
2021/05/11	10	78.73	0	0.00	78.50	10	1,130	0.89%
2021/05/10	1	79.90	0	0.00	80.50	1	1,098	0.09%
2021/05/06	1	79.90	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	80.10	0	0.00	79.90	0	1,091	0.00%
2021/05/04	4	80.68	7	81.26	80.00	-3	1,078	-0.28%
2021/05/03	0	80.60	1	80.90	79.60	-1	1,026	-0.10%
2021/04/29	8	80.16	0	0.00	79.50	8	1,007	0.80%
2021/04/28	2	80.29	5	79.70	81.50	-3	981	-0.31%
2021/04/26	1	77.50	1.1	77.90	78.00	-0.1	925	-0.01%
2021/04/22	2	78.80	1	79.20	78.40	1	925	0.11%
2021/04/21	1	78.70	1	78.20	78.70	0	900	0.00%
2021/04/20	2	78.70	0	0.00	78.50	2	901	0.22%
2021/04/19	1	79.07	3	78.00	79.20	-2	897	-0.22%
2021/04/16	0	0.00	3	76.10	76.30	-3	855	-0.35%
2021/04/15	1	75.60	2	75.60	75.60	-1	850	-0.12%
2021/04/14	0	76.00	0	75.80	75.60	0	852	0.00%
2021/04/13	5	75.60	1	75.80	75.50	4	863	0.46%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	3	75.00	0	0.00	75.10	3	918	0.33%
2021/04/07	0	0.00	1	75.70	75.80	-1	916	-0.11%
2021/04/06	1	75.80	0	0.00	75.80	1	942	0.11%
2021/04/01	2.1	76.26	1	76.50	76.20	1.1	991	0.11%
2021/03/31	0	76.90	0	0.00	76.60	0	998	0.00%
2021/03/29	0	0.00	1	75.80	75.80	-1	990	-0.10%
2021/03/25	0	0.00	2	75.30	75.50	-2	986	-0.20%
2021/03/24	6	75.45	1	76.60	75.30	5	977	0.51%
2021/03/23	0	0.00	2	76.20	76.00	-2	957	-0.21%
2021/03/22	0	0.00	6	75.40	75.50	-6	948	-0.63%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/17	2.1	74.61	0	0.00	74.60	2.1	952	0.22%
2021/03/16	1	74.40	1	74.50	74.40	0	967	0.00%
2021/03/11	0	0.00	1	74.80	75.10	-1	969	-0.10%
2021/03/09	0	0.00	4	75.23	75.10	-4	954	-0.42%
2021/03/08	1	74.80	9	74.50	74.90	-8	947	-0.84%
2021/03/05	1	72.91	1	73.70	73.60	0	922	0.00%
2021/03/03	1	73.10	1	73.00	73.00	0	904	0.00%
2021/02/25	0	0.00	0	73.20	73.10	0	901	0.00%
2021/02/23	0	0.00	1	73.20	73.10	-1	911	-0.11%
2021/02/22	0	0.00	1	72.90	73.00	-1	935	-0.11%
2021/02/19	1	72.50	1	72.50	72.60	0	934	0.00%
2021/02/18	0	0.00	1	72.40	72.50	-1	936	-0.11%
2021/02/17	4	71.68	0	0.00	71.80	4	933	0.43%
2021/02/02	0	0.00	1	71.50	71.70	-1	1,016	-0.10%
2021/01/28	0	0.00	1	70.60	70.80	-1	1,026	-0.10%
2021/01/27	3.2	70.84	0	0.00	70.70	3.2	1,024	0.31%
2021/01/26	1	71.40	0	0.00	71.50	1	1,017	0.10%
2021/01/20	3	70.57	1	71.40	70.30	2	997	0.20%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/18	0	0.00	0.1	72.30	72.10	-0.1	973	-0.01%
2021/01/15	0	0.00	2	72.55	72.60	-2	966	-0.21%
2021/01/13	12	72.38	1	73.00	73.20	11	957	1.15%
2021/01/12	0	0.00	1	73.40	73.10	-1	945	-0.11%
2021/01/07	1	72.60	0	0.00	72.60	1	910	0.11%
2021/01/06	3	72.33	0	0.00	72.50	3	901	0.33%
2021/01/04	1.5	74.93	58	73.75	73.50	-56.5	865	-6.53%
2020/12/31	1	72.30	1	72.90	72.40	0	814	0.00%
2020/12/29	4	72.33	2	73.15	72.50	2	790	0.25%
2020/12/28	60	72.90	24	72.83	73.10	36	762	4.72%
2020/12/25	1	71.00	0	0.00	70.70	1	700	0.14%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/21	2	70.10	0	0.00	70.60	2	699	0.29%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/17	2	70.35	0	0.00	70.60	2	694	0.29%
2020/12/15	3	70.50	0	0.00	70.40	3	696	0.43%
2020/12/14	1	70.90	3	70.90	70.80	-2	686	-0.29%
2020/12/10	1	71.70	1	71.60	71.80	0	677	0.00%
2020/12/09	5	71.50	1	71.50	71.40	4	668	0.60%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/07	1	71.90	0	0.00	71.30	1	711	0.14%
2020/12/04	0	0.00	0.1	71.20	71.20	-0.1	698	-0.02%
2020/12/03	1	70.40	0	0.00	70.60	1	700	0.14%
2020/12/02	3	70.70	0	0.00	70.90	3	698	0.43%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/30	1	71.90	0	0.00	71.40	1	702	0.14%
2020/11/27	2	71.15	0	0.00	71.40	2	709	0.28%
2020/11/25	2	71.55	0	0.00	71.60	2	810	0.25%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/20	2	70.70	1	71.30	71.40	1	819	0.12%
2020/11/19	4	71.43	0	0.00	70.60	4	816	0.49%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/17	3	72.03	0	0.00	71.90	3	830	0.36%
2020/11/13	0	0.00	3	72.07	72.10	-3	890	-0.34%
2020/11/12	3	70.80	0	0.00	71.00	3	901	0.33%
2020/11/11	2	72.30	3	72.47	72.50	-1	901	-0.11%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/04	1	69.90	2	69.70	69.90	-1	953	-0.10%
2020/11/03	1	68.90	2	69.55	69.60	-1	990	-0.10%
2020/10/29	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/27	0	0.00	1	68.60	68.80	-1	988	-0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/10/15	0	0.00	5	67.00	67.60	-5	1,029	-0.49%
2020/10/13	0	0.00	1	67.20	67.30	-1	1,041	-0.10%
2020/10/08	0	0.00	1	67.40	67.70	-1	1,059	-0.09%
2020/10/07	1	67.10	0	0.00	67.30	1	1,060	0.09%
2020/09/30	0	0.00	1	66.40	66.40	-1	1,080	-0.09%
2020/09/29	1	65.90	0	0.00	66.10	1	1,083	0.09%
2020/09/28	1	66.00	0	0.00	66.10	1	1,099	0.09%
2020/09/24	1	65.70	0	0.00	65.00	1	1,125	0.09%
2020/09/23	0.5	67.00	0	0.00	66.70	0.5	1,120	0.04%
2020/09/15	0	0.00	1	67.40	67.60	-1	1,286	-0.08%
2020/09/14	0	0.00	1	67.10	67.50	-1	1,319	-0.08%
2020/09/11	5	66.38	0	0.00	66.00	5	1,350	0.37%
2020/09/08	2	67.90	0	0.00	68.00	2	1,375	0.15%
2020/09/07	0	0.00	4	67.90	68.00	-4	1,390	-0.29%
2020/09/04	0	0.00	2	68.20	68.00	-2	1,401	-0.14%
2020/09/03	1	67.90	0	0.00	67.80	1	1,404	0.07%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	15	67.51	5	68.76	68.20	10	1,419	0.70%
2020/08/26	3	70.93	0	0.00	71.20	3	1,370	0.22%
2020/08/24	1	71.90	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	1	72.30	72.80	-1	1,382	-0.07%
2020/08/20	2	70.50	4	71.55	71.60	-2	1,371	-0.15%
2020/08/19	3	72.93	4	73.10	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	1	72.30	72.20	-1	1,371	-0.07%
2020/08/17	1	71.60	0	0.00	71.90	1	1,373	0.07%
2020/08/12	1	70.70	1	71.30	70.70	0	1,383	0.00%
2020/08/11	3	71.00	1	70.30	70.30	2	1,392	0.14%
2020/08/10	5	72.00	3	71.40	72.30	2	1,399	0.14%
2020/08/07	0	0.00	2	69.85	69.30	-2	1,392	-0.14%
2020/07/28	1	66.10	0	0.00	66.00	1	1,693	0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/23	1	68.20	0	0.00	68.10	1	1,701	0.06%
2020/07/16	0	0.00	1	69.20	69.10	-1	1,714	-0.06%
2020/07/15	2	68.40	0	0.00	68.30	2	1,701	0.12%
2020/07/14	0	0.00	1	68.20	68.00	-1	1,707	-0.06%
2020/07/08	0	0.00	1	68.00	68.40	-1	1,734	-0.06%
2020/07/06	1	68.50	0	0.00	68.70	1	1,736	0.06%
2020/07/03	1	69.10	0	0.00	68.90	1	1,731	0.06%
2020/06/30	0	0.00	1	68.10	68.20	-1	1,734	-0.06%
2020/06/29	3	67.70	0	0.00	67.30	3	1,752	0.17%
2020/06/24	1	71.70	0	0.00	72.20	1	1,731	0.06%
2020/06/23	0	0.00	1	72.50	72.40	-1	1,699	-0.06%
2020/06/22	0	0.00	1	71.80	71.90	-1	1,677	-0.06%
2020/06/19	4	72.40	2	72.35	72.20	2	1,679	0.12%
2020/06/18	1	73.50	2	73.00	73.10	-1	1,663	-0.06%
2020/06/17	3	73.77	1	74.90	73.60	2	1,653	0.12%
2020/06/16	4	73.78	0	0.00	73.90	4	1,655	0.24%
2020/06/15	1	74.50	0	0.00	73.30	1	1,669	0.06%
2020/06/12	0	0.00	1	72.80	73.10	-1	1,638	-0.06%
2020/06/10	0	0.00	1	74.30	74.50	-1	1,637	-0.06%
2020/06/09	0	0.00	1	73.40	73.30	-1	1,669	-0.06%
2020/06/05	0	0.00	1	74.40	74.70	-1	1,662	-0.06%
2020/06/03	0	73.40	0	0.00	73.50	0	1,655	0.00%
2020/06/02	0	0.00	1	73.19	72.90	-1	1,633	-0.06%
2020/05/29	1	72.90	0	0.00	72.40	1	1,618	0.06%
2020/05/26	0	73.00	0	0.00	73.00	0	1,578	0.00%
2020/05/22	0	71.20	0	0.00	71.50	0	1,511	0.00%
2020/05/21	0	0.00	1	70.80	71.20	-1	1,483	-0.07%
2020/05/20	0	0.00	7	71.00	70.80	-7	1,463	-0.48%
2020/05/19	0	0.00	7	71.14	71.00	-7	1,451	-0.48%
2020/05/18	1	69.90	6	70.63	71.00	-5	1,435	-0.35%
2020/05/15	1	69.30	3	70.10	70.30	-2	1,435	-0.14%
2020/05/14	2	70.60	0.1	70.60	70.60	1.9	1,395	0.14%
2020/05/13	0	0.00	18	70.20	71.90	-18	1,346	-1.34%
2020/05/12	7	70.56	0	0.00	71.00	7	1,300	0.54%
2020/05/11	0	0.00	1	69.90	70.50	-1	1,255	-0.08%
2020/05/08	2	69.75	5	69.52	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	2	68.30	68.40	-2	1,141	-0.18%
2020/05/06	19	67.41	2	67.50	67.00	17	1,100	1.55%
2020/04/30	1	63.00	1	63.10	63.10	0	1,007	0.00%
2020/04/28	1	62.60	0	0.00	62.90	1	1,004	0.10%
2020/04/27	1	61.90	0	0.00	62.00	1	1,020	0.10%
2020/04/24	0	0.00	1	61.50	61.50	-1	1,018	-0.10%
2020/04/23	2	61.95	0	0.00	62.00	2	1,020	0.20%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/21	0	0.00	2	61.10	61.00	-2	1,011	-0.20%
2020/04/17	3	62.60	0	0.00	62.60	3	996	0.30%
2020/04/16	0	0.00	1	62.80	62.90	-1	981	-0.10%
2020/04/14	0	0.00	1	61.40	61.70	-1	954	-0.10%
2020/04/13	0	0.00	2	61.40	61.10	-2	948	-0.21%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/08	1.4	60.01	0	0.00	60.00	1.4	951	0.15%
2020/04/06	1	59.60	0	0.00	59.20	1	936	0.11%
2020/04/01	1	59.20	0	0.00	59.20	1	932	0.11%
2020/03/31	0	0.00	1	60.00	59.10	-1	915	-0.11%
2020/03/30	1	56.70	1	59.00	59.10	0	880	0.00%
2020/03/25	0	55.40	1	55.00	55.00	-1	918	-0.11%
2020/03/24	1	54.50	2	54.00	54.00	-1	910	-0.11%
2020/03/23	2	53.60	0.9	54.00	53.60	1.1	918	0.12%
2020/03/20	0.1	52.40	0	0.00	52.40	0.1	917	0.01%
2020/03/19	0	0.00	3	49.67	47.65	-3	897	-0.33%
2020/03/16	1.2	54.82	2	53.50	53.50	-0.9	857	-0.10%
2020/03/13	3	52.57	1	52.10	54.40	2	850	0.24%
2020/03/12	3	58.23	0	0.00	57.20	3	819	0.37%
2020/03/11	0	0.00	1	60.40	59.90	-1	807	-0.12%
2020/03/10	4.1	58.41	0	0.00	59.40	4.1	805	0.51%
2020/03/06	2	61.50	0	0.00	61.70	2	781	0.26%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/04	1	61.70	0	0.00	62.00	1	784	0.13%
2020/02/26	1.2	62.22	0	0.00	61.80	1.2	835	0.14%
2020/02/20	0	0.00	2	63.00	63.00	-2	836	-0.24%
2020/02/18	3	64.67	1	64.20	63.40	2	861	0.23%
2020/02/17	0	0.00	21	61.72	61.70	-21	856	-2.45%
2020/02/14	0	0.00	20	61.93	61.90	-20	880	-2.27%
2020/02/13	0	0.00	10	61.87	61.80	-10	876	-1.14%
2020/02/12	2	61.90	15.3	61.88	61.70	-13.3	884	-1.51%
2020/02/11	0	0.00	10	61.73	61.90	-10	885	-1.13%
2020/02/10	1	61.50	10	61.52	61.40	-9	910	-0.99%
2020/02/07	0	0.00	10	62.47	62.10	-10	905	-1.10%
2020/02/06	4	62.60	13	62.45	62.70	-9	907	-0.99%
2020/02/05	0	0.00	10	61.69	61.60	-10	921	-1.09%
2020/02/04	2	61.55	12	61.59	61.30	-10	946	-1.06%
2020/02/03	3	61.20	3	61.50	61.20	0	942	0.00%
2020/01/31	2	62.50	2	62.85	63.20	0	924	0.00%
2020/01/30	4	62.60	18	62.44	62.40	-14	918	-1.52%
2020/01/17	7	65.86	0	0.00	66.00	7	901	0.78%
2020/01/15	5	65.80	0	0.00	65.60	5	915	0.55%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/13	7.1	65.93	0	0.00	65.80	7.1	939	0.76%
2020/01/07	2	65.00	0	0.00	65.60	2	1,044	0.19%
2020/01/03	0	0.00	3	65.80	65.90	-3	1,049	-0.29%
2020/01/02	2	66.25	1	66.20	66.20	1	1,037	0.10%
2019/12/31	50	66.35	0	0.00	66.20	50	1,040	4.81%
2019/12/30	70	66.76	2	67.10	66.60	68	1,051	6.47%
2019/12/27	1	66.80	1.2	66.90	66.80	-0.2	1,061	-0.02%
2019/12/25	1	66.80	1	67.10	66.70	0	1,080	0.00%
2019/12/24	1	66.90	3	67.60	67.00	-2	1,113	-0.18%
2019/12/23	2	66.90	1	67.30	67.30	1	1,109	0.09%
2019/12/20	3	66.47	2	66.25	66.60	1	1,070	0.09%
2019/12/19	0	0.00	4	65.40	65.60	-4	1,064	-0.38%
2019/12/17	0.2	65.50	1	65.40	65.40	-0.8	1,068	-0.08%
2019/12/13	0	0.00	1	66.10	66.00	-1	1,101	-0.09%
2019/12/09	0.2	66.20	0	0.00	66.10	0.2	1,176	0.01%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/05	2	66.15	1	66.00	66.10	1	1,196	0.08%
2019/12/02	2	65.10	1	64.90	65.60	1	1,255	0.08%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	2	65.85	1	66.20	65.80	1	1,274	0.08%
2019/11/27	6	66.27	3	66.17	66.50	3	1,280	0.23%
2019/11/15	1	64.60	0	0.00	64.70	1	1,390	0.07%
2019/11/14	1	64.60	2	65.90	64.60	-1	1,413	-0.07%
2019/11/13	0	0.00	1	66.30	65.60	-1	1,428	-0.07%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/05	0	0.00	9	65.26	65.10	-9	1,462	-0.62%
2019/11/01	1	64.40	1	64.30	64.30	0	1,529	0.00%
2019/10/24	1	65.50	1	65.40	65.70	0	1,727	0.00%
2019/10/22	0	0.00	30	66.10	66.10	-30	1,775	-1.69%
2019/10/17	16	65.12	0	0.00	65.30	16	1,813	0.88%
2019/10/16	0	0.00	14	66.40	66.30	-14	1,792	-0.78%
2019/10/15	0	0.00	2	63.60	63.80	-2	1,744	-0.11%
2019/10/14	33	63.09	0	0.00	63.10	33	1,763	1.87%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/04	0	0.00	2	65.20	65.60	-2	1,846	-0.11%
2019/10/03	3	65.10	0	0.00	64.70	3	1,856	0.16%
2019/10/02	0	0.00	3	63.97	64.60	-3	1,872	-0.16%
2019/10/01	1	63.00	29	63.00	62.60	-28	1,881	-1.49%
2019/09/27	4	62.88	0	0.00	62.50	4	1,898	0.21%
2019/09/25	0	0.00	2	64.30	64.50	-2	1,956	-0.10%
2019/09/24	2	64.30	0	0.00	64.10	2	2,000	0.10%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	65.65	1	65.60	65.80	1	2,159	0.05%
2019/09/18	2	67.20	1	66.60	66.80	1	2,495	0.04%
2019/09/17	2	66.70	0	0.00	66.60	2	2,576	0.08%
2019/09/16	1	65.30	3	65.50	65.50	-2	2,642	-0.08%
2019/09/12	2	65.45	0	0.00	65.70	2	2,634	0.08%
2019/09/11	4	66.05	1	65.50	65.30	3	2,623	0.11%
2019/09/10	2	67.10	1	66.90	66.90	1	2,610	0.04%
2019/09/06	1	67.00	4	66.90	67.00	-3	2,601	-0.12%
2019/09/05	0	0.00	1	67.80	68.00	-1	2,580	-0.04%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/08/30	2	69.10	1	70.00	69.10	1	2,679	0.04%
2019/08/29	1	70.40	1	70.00	70.40	0	2,677	0.00%
2019/08/28	2	70.05	2	69.90	70.00	0	2,676	0.00%
2019/08/27	1	69.80	2	69.85	69.80	-1	2,682	-0.04%
2019/08/26	2	69.45	3	69.97	70.10	-1	2,687	-0.04%
2019/08/23	1	69.00	1	70.20	69.00	0	2,687	0.00%
2019/08/21	1	70.10	1	70.00	70.10	0	2,752	0.00%
2019/08/20	4	69.30	5.7	68.89	69.30	-1.7	2,749	-0.06%
2019/08/19	1	68.10	1	68.30	68.10	0	2,745	0.00%
2019/08/16	30	70.33	0	0.00	69.20	30	2,755	1.09%
2019/08/15	4	70.20	1	70.10	69.60	3	2,798	0.11%
2019/08/12	2	73.05	4	72.65	72.30	-2	3,090	-0.06%
2019/08/07	0	0.00	4	73.10	73.00	-4	3,110	-0.13%
2019/08/06	1	69.40	0	0.00	73.00	1	3,126	0.03%
2019/08/05	3	73.43	1	73.50	71.50	2	3,176	0.06%
2019/08/02	2	73.75	1	74.00	74.00	1	3,171	0.03%
2019/08/01	2	73.60	2	73.65	74.00	0	3,166	0.00%
2019/07/31	2	74.00	5	73.98	74.00	-3	3,225	-0.09%
2019/07/30	3	71.97	2	72.30	72.30	1	3,241	0.03%
2019/07/29	3	73.03	8	71.78	72.60	-5	3,220	-0.16%
2019/07/26	1	71.00	1	71.80	70.90	0	3,171	0.00%
2019/07/25	1	71.20	0	0.00	71.40	1	3,171	0.03%
2019/07/24	1	70.30	2	70.45	70.30	-1	3,162	-0.03%
2019/07/23	1	70.00	2	69.80	69.60	-1	3,196	-0.03%
2019/07/22	2	69.00	3	69.37	69.50	-1	3,183	-0.03%
2019/07/18	0	0.00	1	66.80	67.10	-1	3,241	-0.03%
2019/07/16	0	0.00	12	67.53	67.50	-12	3,287	-0.37%
2019/07/12	2	68.80	0	0.00	69.40	2	3,248	0.06%
2019/07/11	0	0.00	1	69.00	69.50	-1	3,241	-0.03%
2019/07/10	0.2	69.00	6	69.10	69.10	-5.8	3,221	-0.18%
2019/07/09	4	69.30	29	69.24	69.20	-25	3,205	-0.78%
2019/07/08	11	69.20	0	0.00	68.80	11	3,182	0.35%
2019/07/05	13	69.74	1	70.20	68.70	12	3,156	0.38%
2019/07/03	10	68.20	0	0.00	68.40	10	3,116	0.32%
2019/07/02	14	68.45	3	67.93	67.90	11	3,065	0.36%
2019/07/01	0	0.00	0.3	67.80	67.90	-0.3	3,025	-0.01%
2019/06/28	1	69.30	0	0.00	69.20	1	2,969	0.03%
2019/06/27	5	70.40	0	0.00	70.80	5	2,909	0.17%
2019/06/26	4	71.80	4	71.85	72.00	0	2,849	0.00%
2019/06/25	76	68.76	86	71.16	71.50	-10	2,744	-0.36%
2019/06/24	1.8	67.20	1	66.20	67.50	0.8	2,379	0.03%
2019/06/21	0	0.00	1	65.70	64.40	-1	2,269	-0.04%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/14	0	0.00	1	62.20	62.10	-1	2,143	-0.05%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	1	62.70	0	0.00	62.70	1	2,111	0.05%
2019/06/11	0	0.00	5	64.10	64.20	-5	2,047	-0.24%
2019/05/31	0	0.00	1	64.90	64.60	-1	1,917	-0.05%
2019/05/30	22	65.25	21	65.60	65.20	1	1,900	0.05%
2019/05/29	21	64.80	25	66.17	65.80	-4	1,877	-0.21%
2019/05/28	2	65.65	9	65.10	65.90	-7	1,829	-0.38%
2019/05/27	1	63.30	0	0.00	63.30	1	1,769	0.06%
2019/05/24	2	62.90	0	0.00	63.10	2	1,755	0.11%
2019/05/23	1	63.20	0	0.00	62.80	1	1,730	0.06%
2019/05/22	2	64.90	0	0.00	65.00	2	1,696	0.12%
2019/05/21	0	0.00	2	67.05	66.70	-2	1,626	-0.12%
2019/05/20	1	67.20	0	0.00	66.80	1	1,538	0.06%
2019/05/17	3	65.63	38	65.28	65.00	-35	1,463	-2.39%
2019/05/16	0	0.00	3	62.70	62.90	-3	1,309	-0.23%
2019/05/15	32	63.43	0	0.00	63.30	32	1,306	2.45%
2019/05/13	6	63.43	5	63.50	63.20	1	1,329	0.08%
2019/05/10	2	61.10	1	60.50	60.90	1	1,250	0.08%
2019/05/09	1	60.10	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	61.60	1	61.20	61.10	0	1,192	0.00%
2019/05/07	2	60.05	4	60.10	60.20	-2	1,132	-0.18%
2019/05/06	0	0.00	3	58.40	57.80	-3	1,053	-0.28%
2019/05/03	1	57.90	0	0.00	58.00	1	1,037	0.10%
2019/05/02	0	0.00	2	58.40	58.40	-2	1,023	-0.20%
2019/04/30	2	58.90	6	58.80	58.70	-4	1,012	-0.39%
2019/04/29	1	58.80	4	58.68	59.00	-3	986	-0.30%
2019/04/26	3	56.73	0	0.00	57.10	3	928	0.32%
2019/04/25	2	57.70	1	57.90	57.70	1	911	0.11%
2019/04/24	0	0.00	30	57.13	57.40	-30	871	-3.44%
2019/04/22	7	55.81	1	56.60	55.60	6	807	0.74%
2019/04/19	1	54.30	2	54.30	54.30	-1	781	-0.13%
2019/04/17	2	54.15	1	54.00	54.30	1	806	0.12%
2019/04/11	1	53.00	0	0.00	53.10	1	1,092	0.09%
2019/04/08	0	0.00	2	52.65	52.70	-2	1,145	-0.17%
2019/04/02	1	51.80	0	0.00	51.70	1	1,226	0.08%
2019/04/01	0	0.00	1	51.70	51.50	-1	1,307	-0.08%
2019/03/29	1	51.70	0	0.00	51.80	1	1,406	0.07%
2019/03/28	1.1	51.60	0	0.00	51.60	1.1	1,435	0.08%
2019/03/18	2	52.05	0	0.00	52.20	2	1,824	0.11%
2019/03/15	3	52.70	0	0.00	52.60	3	1,817	0.17%
2019/03/13	0	0.00	7	51.90	52.30	-7	1,818	-0.38%
2019/03/11	1	51.90	3	51.80	51.90	-2	1,817	-0.11%
2019/03/08	0	0.00	1	52.80	52.80	-1	1,810	-0.06%
2019/03/07	2	53.50	0	0.00	53.20	2	1,808	0.11%
2019/03/05	1	53.70	0	0.00	53.60	1	1,807	0.06%
2019/03/04	6	53.65	0	0.00	53.70	6	1,804	0.33%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/22	1	53.80	2	54.15	53.80	-1	1,787	-0.06%
2019/02/19	1	54.60	1	54.70	54.60	0	1,754	0.00%
2019/02/18	2	54.50	0	0.00	54.70	2	1,746	0.11%
2019/02/15	2	54.65	0	0.00	54.60	2	1,737	0.12%
2019/02/14	1	54.90	10	55.20	55.10	-9	1,731	-0.52%
2019/02/13	10.1	56.44	5	57.30	55.90	5.1	1,712	0.30%
2019/02/11	0	0.00	3	54.80	54.50	-3	1,620	-0.19%
2019/01/29	1	54.20	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	1	54.60	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	1	53.80	53.60	-1	1,577	-0.06%
2019/01/24	2	53.40	0	0.00	53.40	2	1,577	0.13%
2019/01/18	1	53.90	0	0.00	53.80	1	1,666	0.06%
2019/01/17	0	0.00	1	53.70	53.50	-1	1,670	-0.06%
2019/01/15	0	0.00	3	53.83	53.80	-3	1,667	-0.18%
2019/01/14	1	53.30	2	53.20	53.20	-1	1,658	-0.06%
2019/01/11	4	53.88	1	54.60	54.10	3	1,656	0.18%
2019/01/10	1	55.40	3	55.67	54.80	-2	1,630	-0.12%
2019/01/09	5	54.18	0	0.00	54.80	5	1,599	0.31%
2019/01/08	6	54.10	5	54.32	54.10	1	1,582	0.06%
2019/01/07	9	55.46	5	55.70	55.50	4	1,551	0.26%
2019/01/04	29	56.33	18	56.46	55.50	11	1,518	0.72%
2019/01/03	20	56.17	8.1	55.81	55.10	11.9	1,365	0.87%
2019/01/02	5	54.22	3	54.40	54.40	2	1,282	0.16%
2018/12/28	3	53.10	0	0.00	53.20	3	1,264	0.24%
2018/12/27	7	54.39	8	54.23	54.30	-1	1,247	-0.08%
2018/12/26	2	55.95	1	56.20	55.00	1	1,218	0.08%
2018/12/24	2	55.80	1	55.20	55.00	1	1,125	0.09%
2018/12/22	1	54.00	24	55.40	54.80	-23	1,044	-2.20%
2018/12/21	1	52.30	0	0.00	52.50	1	942	0.11%
2018/12/20	1	50.40	0	0.00	51.50	1	912	0.11%
2018/12/19	3	51.67	20	51.90	51.40	-17	889	-1.91%
2018/12/18	8	55.35	5	53.74	52.80	3	840	0.36%
2018/12/17	26	54.82	15	54.77	55.00	11	700	1.57%
2018/12/14	5	52.30	0	0.00	51.50	5	595	0.84%
2018/12/13	0	0.00	3	48.30	48.80	-3	519	-0.58%
2018/12/12	4	46.35	1	46.50	46.50	3	495	0.61%
2018/12/05	1	45.30	0	0.00	45.85	1	502	0.20%
2018/12/03	0	0.00	14	45.95	46.60	-14	509	-2.75%
2018/11/26	0	0.00	1	45.05	44.75	-1	501	-0.20%
2018/11/19	1	44.60	0	0.00	45.15	1	557	0.18%
2018/11/13	0	0.00	1	44.05	44.50	-1	600	-0.17%
2018/11/09	10	44.60	0	0.00	43.70	10	659	1.52%
2018/11/08	4	44.50	7	44.80	44.80	-3	746	-0.40%
2018/11/07	6	43.80	0	0.00	44.20	6	845	0.71%
2018/10/30	1	39.15	0	0.00	39.85	1	853	0.12%
2018/10/29	1	40.00	2	40.80	39.80	-1	822	-0.12%
2018/10/26	1	40.00	0	0.00	40.80	1	805	0.12%
2018/10/25	0	0.00	1	43.95	43.90	-1	777	-0.13%
2018/10/24	1	44.60	0	0.00	45.80	1	779	0.13%
2018/10/18	0.1	48.00	0	0.00	47.70	0.1	790	0.01%
2018/10/15	1	47.70	1	47.95	47.80	0	795	0.00%
2018/10/12	3	46.40	1	48.00	48.00	2	796	0.25%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/10/04	0	0.00	2	50.90	50.70	-2	798	-0.25%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/25	0	0.00	1	51.30	51.40	-1	828	-0.12%
2018/09/21	1	51.90	0	0.00	51.90	1	833	0.12%
2018/09/19	0	0.00	0	51.90	51.90	0	838	0.00%
2018/09/13	0	0.00	2	51.50	51.70	-2	850	-0.24%
2018/09/11	0	0.00	1	50.70	50.80	-1	850	-0.12%
2018/09/10	4	49.91	0	0.00	49.95	4	853	0.47%
2018/09/07	2	50.80	0	0.00	50.60	2	859	0.23%
2018/09/05	1	52.10	0	0.00	51.90	1	855	0.12%
2018/08/31	1	51.80	0	0.00	51.90	1	860	0.12%
2018/08/29	1	52.20	0	0.00	52.20	1	869	0.11%
2018/08/28	0	0.00	2	52.45	53.10	-2	860	-0.23%
2018/08/27	0	0.00	9	50.60	50.80	-9	839	-1.07%
2018/08/24	2	49.48	0	0.00	49.50	2	836	0.24%
2018/08/22	4	49.78	0	0.00	49.40	4	858	0.47%
2018/08/21	2	50.40	0	0.00	50.00	2	850	0.24%
2018/08/20	0	0.00	4	50.50	50.30	-4	845	-0.47%
2018/08/16	6	48.84	0	0.00	49.10	6	820	0.73%
2018/08/15	13	50.80	4	49.40	49.55	9	786	1.14%
2018/08/14	13	53.52	13	53.40	53.40	0	695	0.00%
2018/08/13	1	57.30	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.50	40	57.30	57.30	-39	595	-6.55%
2018/08/09	30	57.93	20	58.00	58.00	10	591	1.69%
2018/08/08	30	57.80	40	57.10	57.10	-10	596	-1.68%
2018/08/07	1	56.90	3	56.87	56.80	-2	594	-0.34%
2018/08/06	0	0.00	2	57.00	57.10	-2	610	-0.33%
2018/08/03	20	57.20	20	56.70	56.70	0	620	0.00%
2018/08/01	1	57.70	0	0.00	57.60	1	659	0.15%
2018/07/31	1	58.20	0	0.00	58.20	1	657	0.15%
2018/07/26	10	56.80	10	56.70	56.70	0	651	0.00%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/20	1.1	57.72	0	0.00	57.60	1.1	655	0.16%
2018/07/18	22.2	57.98	20	58.00	58.00	2.2	659	0.33%
2018/07/13	17	58.24	20	58.40	58.40	-3	659	-0.46%
2018/07/12	32	58.06	19	58.50	58.50	13	672	1.93%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/06	5	59.72	0	0.00	59.50	5	674	0.74%
2018/07/03	0	60.20	0	0.00	60.00	0	722	0.00%
2018/07/02	27	60.35	33	60.31	60.30	-6	727	-0.83%
2018/06/29	19	60.10	17	60.10	60.10	2	720	0.28%
2018/06/28	6.1	60.15	7	60.01	60.00	-1	716	-0.13%
2018/06/27	1	60.30	0	0.00	60.00	1	718	0.14%
2018/06/25	0	0.00	3	60.10	60.00	-3	717	-0.42%
2018/06/22	10	60.00	10	59.90	59.90	0	719	0.00%
2018/06/21	0	0.00	10	60.00	60.00	-10	730	-1.37%
2018/06/15	11	60.48	10	60.50	60.50	1	765	0.13%
2018/06/13	1	60.50	0	0.00	60.40	1	784	0.13%
2018/06/12	0	0.00	0	61.00	60.70	0	800	0.00%
2018/06/11	20	61.10	20	60.70	60.70	0	804	0.00%
2018/06/06	10	60.80	10	60.80	60.80	0	831	0.00%
2018/06/05	0	0.00	10	60.50	60.50	-10	847	-1.18%
2018/06/04	50	61.00	50	60.51	60.50	0	895	0.00%
2018/06/01	25	59.50	31	59.88	59.90	-6	900	-0.67%
2018/05/31	16	58.39	20	58.50	58.50	-4	905	-0.44%
2018/05/30	1	58.40	0	0.00	58.40	1	930	0.11%
2018/05/29	10.1	59.60	10	59.10	59.10	0.1	994	0.01%
2018/05/25	40	60.00	40	59.70	59.70	0	1,101	0.00%
2018/05/24	21	59.90	30	59.90	59.90	-9	1,179	-0.76%
2018/05/23	22	60.05	20	60.00	60.00	2	1,183	0.17%
2018/05/22	10	60.60	0	0.00	60.20	10	1,184	0.84%
2018/05/21	20	60.50	0	0.00	60.50	20	1,195	1.67%
2018/05/18	21	60.55	0	0.00	60.10	21	1,198	1.75%
2018/05/15	4	60.00	0	0.00	59.90	4	1,212	0.33%
2018/05/14	6	59.78	0	0.00	59.80	6	1,244	0.48%
2018/05/10	36	59.93	3	59.93	59.80	33	1,223	2.70%
2018/05/09	4	61.25	2	62.00	61.30	2	1,179	0.17%
2018/05/08	2	62.20	1	62.10	62.10	1	1,181	0.08%
2018/05/07	0	0.00	1	62.50	62.20	-1	1,187	-0.08%
2018/05/04	0	0.00	33	62.64	62.60	-33	1,189	-2.77%
2018/05/03	1	62.70	0	0.00	62.80	1	1,188	0.08%
2018/05/02	1	63.00	0	0.00	63.40	1	1,193	0.08%
2018/04/24	1	62.90	0	0.00	62.90	1	1,310	0.08%
2018/04/18	3	62.67	0	0.00	62.20	3	1,403	0.21%
2018/04/16	1	62.80	0	0.00	62.70	1	1,415	0.07%
2018/04/12	0	0.00	0	63.50	62.90	0	1,423	0.00%
2018/04/11	2	63.85	2	63.50	63.50	0	1,407	0.00%
2018/04/10	6	64.07	0	0.00	64.00	6	1,399	0.43%
2018/04/09	4	64.03	0	0.00	64.10	4	1,392	0.29%
2018/04/03	4	65.00	0	0.00	65.00	4	1,403	0.28%
2018/03/30	4	65.62	0	0.00	65.60	4	1,448	0.28%
2018/03/29	3	65.37	0	0.00	65.40	3	1,453	0.21%
2018/03/28	3	65.20	3	65.20	65.20	0	1,467	0.00%
2018/03/23	2	65.60	2	65.80	65.60	0	1,441	0.00%
2018/03/22	1	66.50	0	0.00	66.50	1	1,418	0.07%
2018/03/19	4	66.18	16	66.29	66.20	-12	1,412	-0.85%
2018/03/16	0	0.00	6	67.18	67.00	-6	1,393	-0.43%
2018/03/15	1	67.70	7	67.89	67.70	-6	1,382	-0.43%
2018/03/14	3	67.73	12	67.88	67.70	-9	1,385	-0.65%
2018/03/13	0	68.00	8	67.94	67.80	-8	1,386	-0.58%
2018/03/12	3	68.13	8	68.23	68.10	-5	1,379	-0.36%
2018/03/09	4	68.40	23	68.37	68.40	-19	1,374	-1.38%
2018/03/08	5	68.64	15	69.89	68.50	-10	1,382	-0.72%
2018/03/07	3	67.60	6	68.05	67.60	-3	1,342	-0.22%
2018/03/06	2	67.90	5	67.94	67.90	-3	1,356	-0.22%
2018/03/05	5	68.40	2	68.65	67.50	3	1,369	0.22%
2018/03/02	6	69.38	20	70.09	69.20	-14	1,363	-1.03%
2018/03/01	6	69.00	4	68.45	69.60	2	1,322	0.15%
2018/02/27	8	67.80	0	0.00	67.20	8	1,246	0.64%
2018/02/26	2	65.05	10	66.32	67.90	-8	1,223	-0.65%
2018/02/23	2	64.40	11	64.45	64.20	-9	1,148	-0.78%
2018/02/22	1	64.60	6	64.60	64.60	-5	1,153	-0.43%
2018/02/21	6	65.07	7	64.83	65.20	-1	1,157	-0.09%
2018/02/12	2	64.20	1	65.00	64.20	1	1,154	0.09%
2018/02/09	14	65.00	4	63.40	65.00	10	1,158	0.86%
2018/02/08	26	64.71	1	63.80	65.20	25	1,154	2.17%
2018/02/07	0	0.00	1	63.50	64.00	-1	1,157	-0.09%
2018/02/06	10	63.84	1	64.10	62.30	9	1,160	0.78%
2018/02/05	0	0.00	8	65.23	65.50	-8	1,125	-0.71%
2018/01/31	1	66.20	0	0.00	66.10	1	1,158	0.09%
2018/01/29	7	65.50	0	0.00	65.50	7	1,158	0.60%
2018/01/26	13	65.52	0	0.00	65.90	13	1,160	1.12%
2018/01/25	0	0.00	15	65.54	65.60	-15	1,162	-1.29%
2018/01/24	17	65.64	0	0.00	65.20	17	1,159	1.47%
2018/01/23	0	0.00	7	66.76	66.10	-7	1,158	-0.60%
2018/01/22	3	66.77	25	66.80	66.70	-22	1,149	-1.91%
2018/01/19	1	67.40	0	0.00	67.20	1	1,151	0.09%
2018/01/18	53	67.46	10	68.12	67.90	43	1,140	3.77%
2018/01/17	10	66.35	0	0.00	67.80	10	1,080	0.93%
2018/01/16	0	0.00	1	64.10	64.70	-1	1,008	-0.10%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/10	0	0.00	1	64.40	64.20	-1	1,061	-0.09%
2018/01/09	6	64.80	2	64.70	65.00	4	1,077	0.37%
2018/01/08	0	0.00	5	64.74	65.00	-5	1,075	-0.46%
2018/01/05	2	63.70	0	0.00	63.70	2	1,067	0.19%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%
2018/01/03	0	0.00	9	64.52	64.50	-9	1,099	-0.82%
2018/01/02	1	64.80	0	0.00	64.70	1	1,091	0.09%