大統益 (1232)-元大-板橋券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	145.25	2	144.50	146.00	-2	80	-2.43%
2024/12/10	0	146.00	0	0.00	146.00	0	81	0.02%
2024/12/02	0.1	147.00	0	0.00	145.50	0.1	84	0.12%
2024/11/19	0	0.00	1	145.50	146.00	-1	88	-1.14%
2024/11/15	1	143.50	0	0.00	144.00	1	87	1.15%
2024/11/12	1	147.00	0	0.00	147.00	1	88	1.14%
2024/11/11	1	149.00	0	0.00	149.50	1	87	1.15%
2024/11/01	1	152.50	0	0.00	154.00	1	97	1.03%
2024/10/18	0	0.00	4	153.50	154.00	-4	96	-4.14%
2024/10/16	0	0.00	2	152.75	156.00	-2	97	-2.06%
2024/10/11	1	148.50	0	0.00	147.50	1	91	1.09%
2024/10/08	0	0.00	1	152.00	153.00	-1	90	-1.10%
2024/10/07	0	0.00	1	153.00	153.00	-1	89	-1.12%
2024/10/01	1	149.00	1	149.00	149.00	0	84	0.00%
2024/09/27	1	148.00	0.1	148.00	149.00	0.9	85	1.09%
2024/09/26	0	148.50	0	0.00	149.00	0	86	0.02%
2024/09/25	0.1	148.50	2	148.25	149.00	-1.9	85	-2.21%
2024/09/24	0	0.00	1	148.00	148.50	-1	85	-1.17%
2024/09/23	0	0.00	1	148.00	147.50	-1	84	-1.19%
2024/09/19	0	0.00	1	147.50	148.00	-1	83	-1.20%
2024/09/10	2	144.75	0	0.00	145.00	2	84	2.37%
2024/09/04	1	145.00	0	0.00	144.00	1	86	1.15%
2024/09/02	0	147.00	0	0.00	148.00	0	85	0.02%
2024/08/30	0	0.00	1	147.50	147.50	-1	85	-1.17%
2024/08/29	0	0.00	1	147.00	147.00	-1	85	-1.17%
2024/08/28	0.1	146.39	0	0.00	147.00	0.1	85	0.09%
2024/08/27	0	0.00	0.2	146.00	147.50	-0.2	85	-0.23%
2024/08/23	1	145.00	0	0.00	145.00	1	85	1.18%
2024/08/19	1	145.50	0	0.00	145.50	1	84	1.18%
2024/08/15	0	0.00	1	147.00	148.00	-1	85	-1.17%
2024/08/09	0.1	144.00	0	0.00	144.50	0.1	81	0.06%
2024/08/05	3	140.50	4	141.00	141.50	-1	75	-1.32%
2024/07/29	5	142.50	0	0.00	141.50	5	71	6.95%
2024/07/26	5	141.51	0	0.00	141.50	5	70	7.10%
2024/07/23	1.1	142.09	0	0.00	142.00	1.1	70	1.56%
2024/07/19	1	141.50	0	0.00	142.00	1	69	1.44%
2024/07/18	0.1	142.50	0	0.00	142.00	0.1	68	0.08%
2024/07/17	1.3	142.50	0	0.00	142.50	1.3	66	2.01%
2024/07/11	0	0.00	0.1	147.00	147.50	-0.1	61	-0.15%
2024/07/09	0	146.00	0	0.00	147.00	0	61	0.01%
2024/07/08	0	147.00	0	0.00	147.50	0	61	0.00%
2024/07/03	1	146.50	0	0.00	146.50	1	59	1.69%
2024/07/01	0	145.50	0	0.00	146.00	0	57	0.00%
2024/06/25	0.2	145.43	0	0.00	145.50	0.2	58	0.37%
2024/06/20	0.2	145.00	0	0.00	146.00	0.2	59	0.33%
2024/06/17	1	145.00	0	0.00	145.50	1	59	1.68%
2024/06/14	1	144.00	0	0.00	144.50	1	59	1.68%
2024/06/12	1	144.50	0	0.00	144.50	1	58	1.72%
2024/06/11	1.1	144.50	0	0.00	146.00	1.1	58	1.89%
2024/05/29	2	144.50	0	0.00	144.50	2	57	3.50%
2024/05/15	0	144.50	0	0.00	145.00	0	56	0.03%
2024/05/03	0.1	146.00	0	0.00	145.50	0.1	54	0.18%
2024/04/19	1	143.00	0	0.00	143.50	1	53	1.88%
2024/04/15	1	145.00	0	0.00	145.00	1	49	2.03%
2024/04/09	0	0.00	3	146.00	146.00	-3	48	-6.16%
2024/04/03	0	0.00	0.3	146.50	146.00	-0.3	48	-0.65%
2024/03/29	1.1	146.45	0	0.00	147.00	1.1	49	2.24%
2024/03/28	1.2	145.42	0	0.00	145.50	1.2	48	2.50%
2024/03/27	0	0.00	0	145.00	145.00	0	46	-0.07%
2024/03/19	0.2	144.50	0	0.00	144.00	0.2	43	0.46%
2024/03/15	0	0.00	0.1	144.50	144.00	-0.1	43	-0.14%
2024/03/14	0	144.00	0	0.00	144.00	0	42	0.04%
2024/03/13	1	144.00	0	0.00	144.50	1	42	2.35%
2024/03/12	0	0.00	0	145.00	144.00	0	41	-0.04%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.08%
2024/03/04	0	0.00	0	145.50	144.50	0	40	-0.04%
2024/02/27	0.1	145.00	0	0.00	144.50	0.1	37	0.26%
2024/02/26	0	0.00	1	144.50	144.50	-1	37	-2.67%
2024/02/20	0	0.00	0	142.00	141.00	0	35	-0.05%
2024/02/15	2	140.50	0	141.50	141.00	2	35	5.56%
2024/01/18	0.1	142.00	0	0.00	141.00	0.1	35	0.28%
2024/01/17	0	0.00	2	141.00	141.00	-2	35	-5.69%
2024/01/16	0	0.00	2	141.00	141.00	-2	34	-5.88%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.04%
2023/12/18	0	0.00	1	143.50	143.00	-1	36	-2.76%
2023/12/11	0.1	143.50	0	0.00	143.00	0.1	35	0.28%
2023/11/28	0	142.50	0	0.00	144.50	0	34	0.05%
2023/11/27	0.1	144.50	0	0.00	143.50	0.1	34	0.29%
2023/11/22	0	145.00	0	0.00	144.00	0	34	0.03%
2023/11/10	1	142.00	0	0.00	141.50	1	33	3.01%
2023/11/03	0	141.00	0	0.00	141.00	0	33	0.04%
2023/10/25	0	141.50	0	0.00	141.00	0	32	0.03%
2023/10/20	0	141.50	0	0.00	141.50	0	33	0.05%
2023/10/06	1	140.50	0	0.00	141.00	1	31	3.22%
2023/10/03	0	142.50	0	0.00	141.00	0	30	0.06%
2023/09/27	0	0.00	2	141.50	142.00	-2	31	-6.36%
2023/09/06	0	143.50	0	0.00	143.50	0	44	0.08%
2023/09/05	0	144.50	0	0.00	143.00	0	44	0.04%
2023/08/15	0.1	146.00	0	0.00	144.50	0.1	47	0.21%
2023/07/31	0	147.00	0	0.00	145.50	0	51	0.03%
2023/07/21	0	0.00	1.1	146.10	146.50	-1.1	52	-2.13%
2023/07/17	1	147.01	0	0.00	147.00	1	53	1.89%
2023/07/13	0.1	147.00	0	0.00	146.50	0.1	53	0.20%
2023/07/05	0	147.00	0	0.00	147.00	0	54	0.03%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.04%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.04%
2023/06/16	0.1	152.43	0	0.00	152.00	0.1	45	0.26%
2023/06/15	0	0.00	1	152.00	152.50	-1	45	-2.21%
2023/05/31	0	151.50	0	0.00	151.50	0	45	0.02%
2023/05/26	0	152.00	0	0.00	152.00	0	45	0.04%
2023/05/22	0	0.00	0.2	152.00	151.50	-0.2	45	-0.38%
2023/05/17	0	0.00	1	153.00	154.00	-1	45	-2.22%
2023/05/12	0	0.00	0.3	150.50	150.50	-0.3	44	-0.67%
2023/05/11	0	0.00	0.3	150.50	150.50	-0.3	44	-0.67%
2023/05/09	0.3	152.50	0	0.00	151.50	0.3	45	0.66%
2023/05/08	0	152.50	0	0.00	153.00	0	45	0.03%
2023/05/02	0.1	150.50	0	0.00	150.00	0.1	46	0.21%
2023/04/17	0	149.50	0	0.00	148.50	0	50	0.02%
2023/04/13	0.1	149.50	0	0.00	148.50	0.1	50	0.10%
2023/04/12	1	149.50	0	0.00	149.50	1	50	2.00%
2023/04/06	0	148.50	1	149.50	149.50	-1	58	-1.66%
2023/03/30	0.4	147.50	0	0.00	147.50	0.4	58	0.72%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.02%
2023/03/14	0	148.00	0	0.00	148.00	0	76	0.02%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.01%
2023/03/09	1	148.50	0	0.00	149.00	1	79	1.26%
2023/03/02	0.6	147.50	0	0.00	146.50	0.6	80	0.75%
2023/02/22	0.5	147.00	0	0.00	146.00	0.5	79	0.63%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.05%
2023/02/15	1	145.50	0	0.00	146.00	1	80	1.24%
2023/02/14	1	144.50	0	0.00	145.50	1	80	1.24%
2023/02/13	0.2	146.50	0	0.00	144.00	0.2	80	0.20%
2023/02/10	0.1	146.50	0	0.00	146.00	0.1	79	0.13%
2023/02/09	0	147.00	0	0.00	146.50	0	79	0.02%
2023/02/01	0	0.00	1	144.00	144.50	-1	79	-1.26%
2023/01/31	0	0.00	0	144.00	144.00	0	78	-0.01%
2023/01/30	0.1	144.50	0	0.00	143.50	0.1	78	0.06%
2023/01/17	0	144.50	0	0.00	143.00	0	79	0.04%
2023/01/09	1	141.50	0	0.00	141.50	1	76	1.31%
2023/01/04	0.1	141.50	0	0.00	141.00	0.1	75	0.07%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.01%
2022/12/26	0	142.00	0	0.00	141.00	0	68	0.04%
2022/12/21	1	141.00	0	0.00	141.00	1	65	1.52%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.02%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.02%
2022/12/14	2	144.01	0	0.00	143.50	2	55	3.62%
2022/12/13	0.1	145.50	0	0.00	144.50	0.1	52	0.09%
2022/12/12	1	145.49	0	0.00	143.50	1	52	1.93%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.02%
2022/12/06	0	148.00	0	0.00	146.00	0	53	0.05%
2022/12/05	0	150.50	0	0.00	149.00	0	51	0.06%
2022/12/01	0	0.00	1	153.00	154.00	-1	50	-1.97%
2022/11/30	0	147.00	0	0.00	155.50	0	50	0.02%
2022/11/29	0.1	146.65	0	0.00	146.50	0.1	49	0.10%
2022/11/23	1	146.03	0	0.00	146.00	1	52	1.95%
2022/11/09	0	145.00	0	0.00	145.50	0	53	0.06%
2022/11/07	0.1	142.31	0	0.00	142.00	0.1	53	0.16%
2022/11/04	0	143.00	2	142.00	142.00	-2	52	-3.76%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.02%
2022/11/02	0	145.50	0	0.00	144.50	0	52	0.02%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.03%
2022/10/31	0	145.00	0	0.00	145.00	0	51	0.02%
2022/10/28	0	150.00	0	0.00	147.00	0	52	0.02%
2022/10/27	0	148.00	0	0.00	149.00	0	51	0.03%
2022/10/26	0	149.00	0	0.00	148.00	0	53	0.06%
2022/10/24	0.1	146.00	0	0.00	147.00	0.1	52	0.09%
2022/10/21	0	146.00	0	0.00	146.00	0	53	0.02%
2022/10/20	0	148.00	0	0.00	145.00	0	53	0.03%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.02%
2022/10/12	0.1	150.50	0	0.00	150.50	0.1	51	0.10%
2022/10/11	0	0.00	2	151.00	151.00	-2	50	-3.96%
2022/10/07	0	153.50	0	0.00	152.50	0	50	0.02%
2022/10/04	1	154.00	0	0.00	154.00	1	50	1.99%
2022/09/30	0	153.50	0	0.00	154.50	0	50	0.02%
2022/09/28	0	152.50	0	0.00	152.00	0	51	0.02%
2022/09/27	0	155.50	0	156.00	154.50	0	50	0.06%
2022/09/16	0	158.50	0	0.00	161.50	0	58	0.02%
2022/09/14	1	158.02	0	0.00	161.00	1	61	1.66%
2022/09/07	1	155.50	0	0.00	157.00	1	79	1.26%
2022/09/02	0	0.00	1	159.00	159.00	-1	82	-1.21%
2022/09/01	0	0.00	1	155.50	160.00	-1	82	-1.21%
2022/08/30	1	156.00	0	0.00	156.50	1	80	1.25%
2022/08/29	1	155.50	0	0.00	155.50	1	79	1.26%
2022/08/25	1	154.52	0	0.00	155.00	1	78	1.29%
2022/08/16	0	156.50	0	0.00	156.50	0	80	0.02%
2022/08/15	1	157.50	0	0.00	156.50	1	80	1.25%
2022/07/26	0	154.50	0	0.00	155.50	0	87	0.02%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.02%
2022/07/07	0	152.00	0	0.00	152.50	0	98	0.02%
2022/06/27	0	0.00	1	156.00	155.00	-1	98	-1.01%
2022/06/24	1	163.50	0	0.00	163.50	1	97	1.03%
2022/06/23	0	0.00	0	161.50	163.50	0	93	-0.01%
2022/06/15	0	156.00	0	0.00	158.50	0	69	0.01%
2022/06/10	0	0.00	0	154.50	154.00	0	65	-0.02%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.03%
2022/05/18	0	154.00	0	0.00	153.00	0	73	0.01%
2022/05/12	0	147.50	0	0.00	148.00	0	71	0.01%
2022/05/11	0.1	152.50	0	0.00	152.00	0.1	68	0.07%
2022/05/10	0	0.00	0.1	151.30	152.00	-0.1	67	-0.15%
2022/04/29	0.5	154.00	0	0.00	155.00	0.5	66	0.75%
2022/04/28	0	0.00	1	154.00	153.00	-1	67	-1.49%
2022/04/25	0	0.00	0	155.00	154.50	0	64	-0.06%
2022/04/18	0.5	156.05	0	0.00	155.00	0.5	63	0.73%
2022/04/15	0	155.25	0	0.00	158.00	0	62	0.03%
2022/04/12	0	154.00	0	0.00	154.00	0	61	0.05%
2022/04/11	0	154.50	0	0.00	154.00	0	61	0.02%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.01%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.03%
2022/03/30	0	157.00	0	0.00	157.00	0	59	0.05%
2022/03/24	0.1	157.00	0	0.00	156.00	0.1	65	0.15%
2022/03/18	0.1	157.00	0	0.00	156.50	0.1	73	0.14%
2022/03/15	0	0.00	0	156.00	154.50	0	75	-0.04%
2022/03/14	1	157.00	0.7	157.00	156.50	0.3	76	0.44%
2022/03/09	0	0.00	0.2	156.00	155.50	-0.2	76	-0.22%
2022/03/07	0.1	156.50	0	0.00	157.00	0.1	75	0.13%
2022/02/25	0	155.00	0	0.00	154.50	0	71	0.01%
2022/02/22	0	156.71	0	0.00	156.50	0	72	0.04%
2022/02/21	0	157.00	0	0.00	157.00	0	72	0.01%
2022/02/18	0	158.00	0	0.00	157.50	0	75	0.01%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.02%
2022/02/11	0.1	157.00	0	0.00	156.00	0.1	83	0.12%
2022/02/09	0	0.00	2	156.00	157.00	-2	86	-2.31%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.01%
2022/01/20	0	156.00	0	0.00	156.50	0	85	0.01%
2022/01/17	2.1	155.07	0	0.00	155.50	2.1	86	2.43%
2022/01/14	2	156.50	0	0.00	156.00	2	84	2.38%
2022/01/11	0	156.00	0	0.00	155.50	0	87	0.01%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.01%
2022/01/07	0.1	157.50	0	0.00	156.50	0.1	88	0.11%
2022/01/05	0	0.00	1	157.00	158.00	-1	88	-1.13%
2021/12/24	0.1	158.00	0	0.00	157.50	0.1	88	0.11%
2021/12/22	0	157.50	0	0.00	157.00	0	89	0.01%
2021/12/10	0	159.50	0	0.00	159.00	0	74	0.03%
2021/12/06	0.1	162.00	0	0.00	161.00	0.1	71	0.14%
2021/11/24	0	0.00	0	164.00	163.00	0	73	-0.05%
2021/11/17	0	0.00	0	166.50	168.50	0	77	-0.06%
2021/11/08	0	158.50	0	0.00	162.00	0	75	0.01%
2021/11/05	0	158.50	0	0.00	159.50	0	74	0.01%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.04%
2021/10/28	0	0.00	0	159.00	158.00	0	74	0.00%
2021/10/27	0	0.00	0	160.00	158.50	0	74	0.00%
2021/10/26	0	160.00	0	160.00	161.00	0	74	0.01%
2021/10/20	1	159.50	0	0.00	159.50	1	73	1.35%
2021/10/01	0.1	156.50	0	0.00	154.50	0.1	90	0.06%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.01%
2021/09/10	0	158.50	0	0.00	158.00	0	97	0.01%
2021/09/08	0.3	157.87	0	0.00	156.00	0.3	98	0.26%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.01%
2021/08/27	0	0.00	1	159.00	159.00	-1	120	-0.83%
2021/08/26	0	161.00	0	0.00	158.50	0	120	0.02%
2021/08/24	0.1	159.50	0	0.00	160.00	0.1	121	0.08%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.01%
2021/08/19	1	159.00	0	0.00	159.00	1	120	0.83%
2021/08/18	0	160.50	0	0.00	160.00	0	119	0.02%
2021/08/17	0	0.00	1	161.50	161.50	-1	119	-0.84%
2021/08/16	0.1	164.00	0	0.00	162.00	0.1	120	0.08%
2021/08/06	1	169.00	0.5	169.00	169.50	0.5	142	0.32%
2021/08/05	0	0.00	0	170.00	169.00	0	147	-0.02%
2021/08/04	0	171.00	0	0.00	170.50	0	159	0.01%
2021/08/02	1	170.00	0	0.00	169.00	1	173	0.57%
2021/07/30	0.1	167.00	0	0.00	167.50	0.1	175	0.04%
2021/07/29	0	167.00	0	0.00	168.00	0	178	0.01%
2021/07/28	0.1	166.00	0	0.00	167.00	0.1	182	0.03%
2021/07/27	0.1	168.00	0	0.00	167.00	0.1	193	0.03%
2021/07/26	0.2	170.50	0	0.00	169.50	0.2	203	0.10%
2021/07/23	0.2	170.50	0	0.00	172.00	0.2	238	0.08%
2021/07/22	0	0.00	1	170.00	169.50	-1	250	-0.40%
2021/07/16	0	164.50	0	0.00	165.50	0	252	0.00%
2021/07/15	0	164.00	0	0.00	164.50	0	252	0.00%
2021/07/09	0	167.00	0	0.00	166.50	0	248	0.01%
2021/07/08	0	166.50	0	0.00	167.00	0	248	0.00%
2021/06/21	0	0.00	1	163.50	163.50	-1	261	-0.38%
2021/06/11	0	168.00	0	0.00	167.00	0	261	0.01%
2021/06/09	1	168.00	0	0.00	167.00	1	267	0.37%
2021/06/07	0	0.00	1.2	169.78	174.00	-1.2	260	-0.44%
2021/06/04	0	0.00	1	166.00	166.00	-1	251	-0.40%
2021/06/03	1	163.50	0	0.00	163.50	1	250	0.40%
2021/05/27	0	159.50	0	0.00	163.00	0	248	0.00%
2021/05/26	0	0.00	2	159.00	159.00	-2	246	-0.81%
2021/05/25	0	0.00	1	161.00	160.00	-1	246	-0.41%
2021/05/24	0	161.00	0	0.00	161.50	0	244	0.00%
2021/05/19	0	162.00	0	0.00	161.50	0	241	0.01%
2021/05/18	1	164.50	0	0.00	164.00	1	238	0.42%
2021/05/17	0	164.00	0	0.00	156.50	0	236	0.00%
2021/05/14	1	161.50	1	164.50	167.00	0	225	0.00%
2021/05/13	0	162.00	0	0.00	159.00	0	219	0.02%
2021/05/11	1.1	168.00	0	0.00	166.50	1.1	202	0.52%
2021/05/07	2	163.00	0	0.00	165.00	2	189	1.05%
2021/05/06	0.1	165.50	0	0.00	162.00	0.1	188	0.03%
2021/05/04	1	163.00	0	0.00	163.00	1	182	0.55%
2021/05/03	0.1	170.50	1.5	171.17	169.00	-1.5	170	-0.85%
2021/04/29	0.5	176.80	4	178.38	177.50	-3.5	159	-2.20%
2021/04/28	3	161.00	1	165.00	165.00	2	125	1.59%
2021/04/27	0	0.00	0	151.00	150.00	0	113	-0.03%
2021/04/23	1	144.50	0	0.00	145.00	1	110	0.90%
2021/04/21	0	143.50	0	0.00	143.00	0	108	0.01%
2021/04/15	0	142.50	0	0.00	142.00	0	114	0.01%
2021/04/14	0	142.50	0	0.00	142.50	0	115	0.01%
2021/04/12	0	142.50	0	0.00	141.50	0	117	0.01%
2021/04/01	0	0.00	1	139.50	141.00	-1	138	-0.72%
2021/03/25	0	0.00	1	138.00	138.50	-1	132	-0.75%
2021/03/24	0.1	140.00	0	0.00	138.50	0.1	134	0.07%
2021/03/19	0	139.00	0	0.00	138.00	0	139	0.01%
2021/03/18	0	0.00	1	140.00	139.00	-1	141	-0.71%
2021/03/16	1	137.50	0	0.00	138.00	1	138	0.72%
2021/03/09	0.1	137.50	0	0.00	137.50	0.1	130	0.08%
2021/01/29	0.1	128.00	0	0.00	127.50	0.1	121	0.08%
2021/01/21	1	130.00	0	0.00	130.50	1	133	0.75%
2021/01/20	1	130.50	0	0.00	130.50	1	133	0.75%
2021/01/12	0	0.00	1	140.00	140.00	-1	122	-0.82%
2021/01/07	1	135.50	0	0.00	135.00	1	116	0.86%
2020/12/31	0	0.00	1	142.50	142.50	-1	99	-1.00%
2020/12/30	1	140.50	0	0.00	143.00	1	96	1.03%
2020/12/23	0	127.50	0	0.00	126.00	0	76	0.05%
2020/12/18	0	0.00	1	129.00	128.50	-1	73	-1.35%
2020/12/17	0.3	128.50	0	0.00	128.50	0.3	71	0.35%
2020/12/16	0.7	126.84	0	0.00	128.00	0.7	69	1.05%
2020/12/15	0	126.00	0	0.00	126.00	0	65	0.04%
2020/12/11	0.1	125.00	0	0.00	124.50	0.1	61	0.16%
2020/12/10	0	0.00	1	123.50	124.50	-1	61	-1.64%
2020/12/09	0	123.00	0	0.00	123.00	0	60	0.02%
2020/12/03	0	124.00	0	0.00	124.00	0	58	0.02%
2020/12/01	0	125.00	0	0.00	124.50	0	57	0.02%
2020/11/30	0	125.50	0	0.00	124.00	0	57	0.02%
2020/11/02	1	125.50	0	0.00	126.00	1	51	1.95%
2020/10/27	0	0.00	1	119.50	119.50	-1	36	-2.75%
2020/10/26	0.1	119.00	0	0.00	118.00	0.1	35	0.14%
2020/09/28	1	118.00	0	0.00	118.00	1	52	1.89%
2020/09/25	1	117.50	1	117.00	117.50	0	54	0.00%
2020/09/21	0	0.00	1	119.50	120.00	-1	56	-1.77%
2020/09/14	0	0.00	1	119.00	119.50	-1	57	-1.74%
2020/08/10	0	0.00	1	119.50	119.50	-1	61	-1.62%
2020/08/03	0.2	119.50	0	0.00	118.50	0.2	61	0.33%
2020/07/20	1	120.00	1	120.00	120.50	0	59	0.00%
2020/07/08	0	0.00	2	126.50	127.00	-2	58	-3.42%
2020/06/03	1	122.50	0	0.00	123.00	1	112	0.89%
2020/06/02	0	0.00	2	120.00	120.00	-2	111	-1.80%
2020/05/15	2	117.25	1	117.00	117.50	1	113	0.88%
2020/05/14	0	0.00	1	117.00	117.50	-1	113	-0.88%
2020/04/08	1	113.00	0	0.00	113.00	1	113	0.88%
2020/04/06	0	0.00	1	111.50	112.00	-1	112	-0.89%
2020/03/31	0	0.00	1	111.00	109.00	-1	107	-0.93%
2020/03/25	1	106.50	0	0.00	105.50	1	100	1.00%
2020/03/17	0.1	103.00	0	0.00	100.50	0.1	81	0.12%
2020/03/16	0.1	108.00	0	0.00	106.00	0.1	76	0.13%
2020/03/13	1	110.50	0	0.00	110.00	1	73	1.37%
2020/03/10	0	0.00	0.8	121.00	120.50	-0.8	59	-1.30%
2020/02/26	0.2	123.00	1	122.50	122.50	-0.8	53	-1.50%
2020/02/18	0.2	124.50	0	0.00	124.00	0.2	52	0.38%
2020/02/12	0	0.00	1	123.00	123.00	-1	50	-1.99%
2020/02/10	1	121.00	0	0.00	121.50	1	49	2.04%
2020/01/07	1	120.00	0	0.00	120.50	1	47	2.09%
2020/01/03	0	0.00	0.2	122.50	121.50	-0.2	46	-0.48%
2019/12/30	1	121.50	0	0.00	121.00	1	47	2.12%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/12/17	0.2	121.50	0	0.00	120.50	0.2	41	0.49%
2019/12/05	1	124.00	0	0.00	124.00	1	34	2.89%
2019/11/15	0	0.00	0.2	125.00	124.00	-0.2	37	-0.60%
2019/11/01	1	125.50	0	0.00	125.00	1	43	2.30%
2019/10/15	0	0.00	1	125.50	126.00	-1	54	-1.83%
2019/10/08	0	0.00	1	122.50	121.50	-1	57	-1.73%
2019/09/18	1	120.00	0	0.00	120.00	1	78	1.27%
2019/09/16	0.2	120.00	0	0.00	119.50	0.2	85	0.23%
2019/07/26	1	120.50	0	0.00	121.00	1	113	0.88%
2019/07/25	1	120.50	0	0.00	120.00	1	113	0.88%
2019/07/22	1	122.50	0	0.00	122.50	1	112	0.89%
2019/07/05	0	0.00	2	129.53	130.00	-2	93	-2.20%
2019/06/27	0	0.00	2	129.50	130.00	-2	89	-2.24%
2019/06/24	2	127.50	0	0.00	130.00	2	86	2.32%
2019/06/20	1	123.50	0	0.00	123.50	1	79	1.25%
2019/06/04	1	114.50	0	0.00	114.50	1	67	1.48%
2019/05/28	0	0.00	1	115.00	114.00	-1	67	-1.47%
2019/05/16	1	115.00	0	0.00	115.50	1	64	1.55%
2019/05/10	0.2	107.00	0	0.00	106.50	0.2	54	0.37%
2019/04/23	0	0.00	1	103.50	104.00	-1	45	-2.20%
2019/02/11	1	99.90	0	0.00	99.80	1	21	4.67%
2019/01/18	0	0.00	1	99.10	99.40	-1	20	-4.81%
2018/11/12	1	98.00	0	0.00	98.30	1	38	2.57%
2018/09/19	0	0.00	0	97.20	96.90	0	43	-0.02%
2018/08/15	1	95.00	0	0.00	95.20	1	45	2.21%
2018/05/21	2	94.60	2	94.50	94.50	0	32	0.00%
2018/04/03	1	93.50	0	0.00	93.60	1	34	2.88%
2018/03/27	1	92.10	0	0.00	92.10	1	35	2.85%
2018/01/18	0	0.00	1	91.70	91.70	-1	28	-3.53%
2018/01/02	1	90.00	0	0.00	90.20	1	26	3.79%