黑松 (1234)-元大-板橋券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.25
漲跌
▲0.10
漲幅
+0.24%
成交量
149張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	17	41.95	42.05	-17	157	-10.79%
2024/03/25	0.1	40.80	0	0.00	40.85	0.1	156	0.05%
2024/03/15	3	40.80	0	0.00	40.85	3	157	1.91%
2024/03/12	0	0.00	3.8	40.26	40.35	-3.8	140	-2.67%
2024/03/11	0	0.00	0.3	40.20	40.15	-0.3	139	-0.18%
2024/03/08	0.3	40.05	0	0.00	40.00	0.3	139	0.22%
2024/03/04	0	40.10	1	40.10	40.15	-1	135	-0.73%
2024/02/23	0.1	40.15	0	0.00	40.05	0.1	136	0.07%
2024/02/22	0.1	40.10	0	0.00	40.10	0.1	137	0.06%
2024/02/19	0.2	40.25	0	0.00	40.15	0.2	140	0.14%
2024/01/26	0	0.00	1	39.95	40.00	-1	137	-0.73%
2024/01/25	5	39.74	0	0.00	39.90	5	139	3.57%
2024/01/19	0	0.00	1	39.80	39.65	-1	142	-0.70%
2024/01/17	2	39.43	0	0.00	39.30	2	139	1.43%
2024/01/08	0	0.00	1	40.35	40.35	-1	132	-0.75%
2024/01/05	4	40.38	0	0.00	40.35	4	133	2.99%
2024/01/04	4	40.55	0	0.00	40.55	4	136	2.93%
2024/01/02	4	40.55	0	0.00	40.50	4	135	2.95%
2023/11/16	0	0.00	1	39.00	38.95	-1	139	-0.72%
2023/11/13	0	0.00	0	38.80	38.65	0	140	0.00%
2023/11/10	1	38.70	0	0.00	38.70	1	149	0.67%
2023/10/23	0	0.00	2	38.30	38.35	-2	208	-0.96%
2023/10/19	0	0.00	0.1	38.40	38.45	-0.1	213	-0.05%
2023/10/13	0	38.60	0	0.00	38.60	0	229	0.02%
2023/10/03	1	38.40	0	0.00	38.40	1	253	0.39%
2023/08/23	0	37.95	0	0.00	37.85	0	459	0.00%
2023/08/22	1	38.00	0	0.00	37.70	1	462	0.22%
2023/08/14	0	0.00	1	38.75	38.60	-1	454	-0.22%
2023/08/11	0	41.20	0	0.00	39.80	0	449	0.00%
2023/08/08	0.1	39.35	0	0.00	39.00	0.1	452	0.02%
2023/07/31	0	0.00	2	40.05	40.05	-2	446	-0.45%
2023/07/27	1	40.15	0	0.00	40.20	1	450	0.22%
2023/07/19	2	39.55	0	0.00	39.60	2	451	0.44%
2023/07/13	1	39.70	0	0.00	39.85	1	438	0.23%
2023/07/12	8	39.84	8	39.76	39.85	0	439	0.00%
2023/07/11	3	39.77	62	40.01	40.15	-59	437	-13.50%
2023/07/10	1	39.20	0	0.00	39.65	1	432	0.23%
2023/07/07	0.1	40.70	0	0.00	40.85	0.1	426	0.01%
2023/06/30	5	42.00	0	0.00	41.25	5	398	1.25%
2023/06/29	1	40.10	0	0.00	40.35	1	361	0.28%
2023/06/27	0	0.00	1	41.45	41.00	-1	350	-0.29%
2023/06/21	1	41.15	0	0.00	42.25	1	321	0.31%
2023/06/16	0	0.00	1	39.55	39.55	-1	294	-0.34%
2023/06/12	0.5	39.35	0	0.00	39.45	0.5	285	0.17%
2023/06/09	0.3	38.85	0	0.00	38.85	0.3	275	0.10%
2023/06/08	0	0.00	1	38.15	38.25	-1	268	-0.37%
2023/05/26	0	0.00	0	37.40	37.15	0	290	-0.01%
2023/05/22	0	0.00	1	37.90	37.70	-1	294	-0.34%
2023/05/17	0	37.50	0	0.00	37.45	0	297	0.01%
2023/05/10	0	37.05	0	0.00	37.00	0	313	0.01%
2023/05/03	1	36.35	0	0.00	36.30	1	310	0.32%
2023/03/31	0.1	35.95	0	0.00	35.90	0.1	359	0.02%
2023/03/30	0	35.85	0	0.00	35.75	0	359	0.01%
2023/03/23	0.2	35.65	1	35.75	35.75	-0.8	371	-0.22%
2023/03/21	0.3	35.55	0	0.00	35.60	0.3	373	0.08%
2023/03/14	0	0.00	1	35.50	35.55	-1	373	-0.27%
2023/03/10	0	0.00	5	35.35	35.25	-5	370	-1.35%
2023/03/02	0	0.00	1	35.30	35.45	-1	368	-0.27%
2023/02/17	0	0.00	3	34.85	34.85	-3	342	-0.88%
2023/02/10	0	0.00	5	33.60	33.65	-5	309	-1.61%
2023/02/07	1	33.25	0	0.00	33.30	1	297	0.34%
2023/02/06	1	33.30	0	0.00	33.25	1	292	0.34%
2023/02/02	0	0.00	3	33.30	33.30	-3	284	-1.05%
2023/01/31	2	33.23	0	0.00	33.15	2	274	0.73%
2023/01/30	0	0.00	0	33.35	33.10	0	268	0.00%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/09	1.4	32.64	0	0.00	32.65	1.4	222	0.63%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/30	3	32.50	0	0.00	32.60	3	195	1.53%
2022/12/26	1	32.60	0	0.00	32.65	1	184	0.54%
2022/12/21	0	0.00	1	32.80	32.80	-1	181	-0.55%
2022/12/20	0	0.00	1	32.80	32.75	-1	180	-0.55%
2022/12/19	0	0.00	4	32.95	32.85	-4	176	-2.26%
2022/12/14	0	0.00	1	33.10	33.00	-1	157	-0.63%
2022/12/12	0	0.00	6	32.88	32.85	-6	154	-3.88%
2022/12/09	4	33.01	0	0.00	33.00	4	152	2.62%
2022/12/08	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/07	4	33.00	0	0.00	33.10	4	151	2.63%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/05	5	33.00	0	0.00	33.10	5	150	3.32%
2022/12/02	7	32.95	0	0.00	33.00	7	145	4.81%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/28	1	32.80	0	0.00	32.85	1	129	0.77%
2022/11/25	1	32.90	0	0.00	32.90	1	129	0.77%
2022/11/10	0	0.00	0	33.10	33.15	0	117	-0.03%
2022/10/18	1	32.90	0	0.00	33.00	1	120	0.83%
2022/10/13	2	32.80	0	0.00	32.70	2	132	1.51%
2022/10/04	1	33.25	0	0.00	33.35	1	133	0.75%
2022/09/30	1	33.15	0	0.00	33.15	1	134	0.74%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/08	1	33.50	0	0.00	33.50	1	120	0.83%
2022/08/17	1	33.80	0	0.00	33.80	1	101	0.99%
2022/08/10	0	0.00	2	33.60	33.80	-2	99	-2.00%
2022/07/22	1	33.45	0	0.00	33.45	1	121	0.82%
2022/07/21	1	34.65	0	0.00	34.65	1	117	0.85%
2022/06/29	1	34.50	0	0.00	35.00	1	145	0.69%
2022/06/10	1	34.50	0	0.00	34.85	1	153	0.65%
2022/05/12	1	34.50	0	0.00	33.95	1	175	0.57%
2022/05/09	1	34.90	0	0.00	34.50	1	168	0.60%
2022/04/13	0	0.00	0	35.60	35.55	0	134	0.00%
2022/03/18	1	35.20	0	0.00	35.20	1	129	0.77%
2022/03/16	1	35.00	0	0.00	35.20	1	128	0.78%
2022/03/07	1	35.05	0	0.00	35.10	1	121	0.82%
2022/03/02	0	0.00	4	35.40	35.40	-4	118	-3.38%
2022/02/25	1	35.30	0	0.00	35.35	1	117	0.85%
2022/02/23	0	0.00	2	35.75	35.65	-2	114	-1.74%
2022/02/17	1	35.80	0	0.00	35.80	1	115	0.86%
2022/01/18	2	35.80	0	0.00	36.10	2	112	1.77%
2022/01/07	1	35.65	0	0.00	35.65	1	103	0.96%
2021/12/20	2	34.95	0	0.00	35.00	2	107	1.86%
2021/12/17	0	0.00	8	34.85	35.00	-8	108	-7.35%
2021/12/13	2	34.83	0	0.00	34.90	2	112	1.77%
2021/11/26	1	35.00	0	0.00	34.90	1	109	0.91%
2021/10/27	1	34.85	0	0.00	34.80	1	124	0.80%
2021/08/24	2	34.05	0	0.00	33.95	2	150	1.33%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/13	5	35.50	0	0.00	35.55	5	146	3.41%
2021/08/03	0	0.00	1.2	36.01	36.05	-1.2	196	-0.64%
2021/07/16	12	36.02	0	0.00	36.00	12	261	4.59%
2021/06/30	0	0.00	21	35.63	35.60	-21	323	-6.49%
2021/06/04	0	0.00	16	35.61	35.60	-16	382	-4.18%
2021/06/03	0	0.00	93.1	35.02	35.25	-93.1	383	-24.28%
2021/06/02	0	0.00	35	34.99	35.05	-35	382	-9.15%
2021/06/01	0	0.00	41	35.03	35.00	-41	382	-10.73%
2021/05/31	0	0.00	1	35.15	35.00	-1	384	-0.26%
2021/05/27	1	34.70	0	0.00	35.00	1	395	0.25%
2021/05/18	0	0.00	40	34.58	34.65	-40	394	-10.14%
2021/05/12	0	0.00	13	35.47	34.40	-13	371	-3.50%
2021/05/11	0	0.00	22	36.03	35.85	-22	357	-6.16%
2021/05/03	0	0.00	6	37.00	36.95	-6	322	-1.86%
2021/04/28	0	0.00	1	37.40	37.80	-1	308	-0.32%
2021/04/22	1.1	37.05	0	0.00	37.05	1.1	292	0.38%
2021/04/21	6	37.05	0	0.00	37.05	6	279	2.14%
2021/04/20	0	0.00	2	36.90	36.80	-2	268	-0.74%
2021/04/16	0	0.00	5	35.41	35.50	-5	243	-2.05%
2021/04/15	0	0.00	8	35.10	35.15	-8	242	-3.30%
2021/04/01	1	34.30	0	0.00	34.50	1	232	0.43%
2021/03/31	0	0.00	1	34.55	34.60	-1	228	-0.44%
2021/03/30	3	34.50	0	0.00	34.50	3	224	1.34%
2021/03/24	0	0.00	4	33.38	33.55	-4	203	-1.96%
2021/03/23	2	32.95	0	0.00	33.00	2	194	1.03%
2021/03/19	1	33.00	0	0.00	32.95	1	194	0.51%
2021/03/17	3	32.95	0	0.00	33.00	3	184	1.62%
2021/03/04	1	32.90	0	0.00	33.00	1	185	0.54%
2021/03/03	0	0.00	2	33.15	33.05	-2	184	-1.09%
2021/02/26	10	32.78	0	0.00	32.95	10	175	5.71%
2020/12/17	4	32.96	0	0.00	33.05	4	117	3.40%
2020/12/04	0	0.00	1	33.00	33.00	-1	108	-0.92%
2020/11/27	1	33.05	0	0.00	33.00	1	92	1.09%
2020/09/14	0	0.00	0	32.50	32.50	0	109	0.00%
2020/09/10	0	0.00	1	32.35	32.40	-1	106	-0.94%
2020/08/12	1	31.60	0	0.00	31.80	1	107	0.93%
2020/07/13	0	0.00	3	34.30	34.30	-3	93	-3.22%
2020/07/10	1	34.10	0	0.00	34.15	1	92	1.08%
2020/07/06	1	33.70	5	33.80	33.80	-4	91	-4.38%
2020/07/03	1	33.20	0	0.00	33.20	1	85	1.17%
2020/07/01	0	0.00	1	33.05	32.95	-1	85	-1.17%
2020/06/01	0	32.30	0	0.00	32.50	0	95	0.01%
2020/05/25	0	0.00	2	32.00	32.00	-2	94	-2.12%
2020/05/22	2	31.85	0	0.00	31.75	2	93	2.13%
2020/05/21	0	0.00	1	32.05	32.20	-1	93	-1.07%
2020/03/24	1	28.90	0	0.00	28.90	1	98	1.02%
2020/03/06	0	0.00	0.6	32.45	32.45	-0.6	85	-0.70%
2020/01/20	1	33.55	0	0.00	33.60	1	86	1.16%
2020/01/17	0	0.00	1	33.40	33.45	-1	85	-1.17%
2020/01/13	1	33.45	0	0.00	33.40	1	84	1.18%
2019/12/25	0	0.00	3	32.35	32.30	-3	69	-4.30%
2019/12/11	3	32.40	0	0.00	32.40	3	60	4.98%
2019/11/12	1	31.95	0	0.00	32.15	1	55	1.79%
2019/09/12	2	31.40	0	0.00	31.75	2	67	2.97%
2019/09/04	3	31.45	0	0.00	31.75	3	61	4.88%
2019/06/04	0	0.00	1	32.70	32.60	-1	51	-1.95%
2019/05/20	0	0.00	1	32.15	32.15	-1	57	-1.73%
2019/05/16	0	0.00	1	32.15	32.15	-1	57	-1.75%
2019/05/15	0.1	31.95	3	32.15	32.10	-2.9	56	-5.09%
2019/05/07	0	0.00	1	31.80	31.70	-1	57	-1.74%
2019/05/02	0	0.00	2	31.80	31.80	-2	58	-3.44%
2019/04/30	0	0.00	2	31.80	31.75	-2	58	-3.41%
2019/04/09	4	31.88	0	0.00	31.90	4	60	6.58%
2019/04/03	0	0.00	2	31.75	31.75	-2	60	-3.31%
2019/04/02	1	31.75	1	31.75	31.75	0	60	0.00%
2019/03/22	0	0.00	1	31.50	31.45	-1	65	-1.53%
2019/03/07	0	0.00	1	31.30	31.35	-1	59	-1.67%
2019/03/05	1	31.20	0	0.00	31.20	1	58	1.71%
2019/02/22	0	0.00	1	31.00	31.10	-1	51	-1.95%
2019/02/14	1	30.35	0	0.00	30.35	1	50	1.99%
2019/01/22	3	30.00	0.4	29.95	30.00	2.6	70	3.66%
2019/01/18	0	0.00	0.3	29.90	30.00	-0.3	72	-0.44%
2018/12/26	1	29.80	0	0.00	29.85	1	96	1.03%
2018/12/20	0	0.00	1	29.90	29.85	-1	98	-1.02%
2018/12/14	1	29.00	0	0.00	29.05	1	92	1.08%
2018/11/01	2	27.80	0	0.00	27.80	2	82	2.43%
2018/10/31	0.1	27.80	0	0.00	27.80	0.1	81	0.13%
2018/10/23	0	0.00	2	28.45	28.45	-2	70	-2.82%
2018/10/19	1	28.20	0	0.00	28.55	1	68	1.46%
2018/10/04	1	30.90	0	0.00	30.80	1	56	1.76%
2018/09/19	1	30.75	0	0.00	31.05	1	56	1.78%
2018/09/12	0.3	30.80	5	30.95	30.85	-4.8	52	-9.04%
2018/08/31	0	0.00	1	30.90	30.85	-1	52	-1.89%
2018/08/06	0	0.00	10	30.85	30.90	-10	79	-12.60%
2018/08/01	6	30.80	0	0.00	30.75	6	80	7.48%
2018/05/21	0	0.00	2	31.65	31.55	-2	57	-3.46%
2018/05/11	0.1	31.15	0	0.00	31.30	0.1	63	0.19%
2018/05/09	0	0.00	1	31.25	31.20	-1	61	-1.62%
2018/04/30	0	31.20	0	0.00	31.25	0	63	0.00%
2018/04/19	1	31.30	0	0.00	31.35	1	68	1.46%
2018/04/16	0	0.00	2	31.30	31.15	-2	70	-2.85%
2018/04/09	0	31.15	0	0.00	31.10	0	73	0.01%
2018/01/23	1	31.30	0	0.00	31.30	1	71	1.40%