德麥 (1264)-元大-板橋券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
316.0
漲跌
▲5.5
漲幅
+1.77%
成交量
29張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	315.00	316.00	-0.3	11	-2.89%
2024/05/15	0	312.50	0	312.00	310.00	0	11	-0.34%
2024/04/24	0	0.00	0.1	302.00	301.00	-0.1	9	-1.09%
2024/04/22	0	0.00	0.2	300.00	300.00	-0.2	9	-2.24%
2024/04/18	0	0.00	0.1	304.69	303.00	-0.1	9	-1.33%
2024/03/26	0	305.50	0	0.00	305.00	0	8	0.24%
2024/03/06	0	0.00	0.6	302.00	302.50	-0.6	7	-8.23%
2024/03/05	0	0.00	0.2	303.00	303.00	-0.2	7	-2.72%
2024/03/04	0	300.00	0	0.00	302.00	0	7	0.03%
2024/02/23	0	0.00	0	300.50	299.50	0	7	-0.21%
2024/02/21	1	300.00	0	0.00	300.00	1	7	12.63%
2024/02/15	0	300.00	0	0.00	298.00	0	8	0.53%
2024/02/02	0	0.00	0.1	296.00	294.50	-0.1	8	-0.62%
2024/01/26	0.3	295.00	0	0.00	293.50	0.3	8	3.62%
2024/01/18	0	296.00	0	0.00	295.50	0	8	0.06%
2024/01/17	0	296.50	0	0.00	297.00	0	8	0.06%
2024/01/16	0	297.50	0	0.00	298.00	0	8	0.06%
2024/01/08	0	293.00	0	0.00	292.50	0	9	0.21%
2023/12/27	0	291.50	0	0.00	291.50	0	10	0.07%
2023/12/25	0	291.50	0	0.00	291.50	0	9	0.07%
2023/12/22	0	291.00	0	0.00	291.50	0	10	0.07%
2023/12/20	0	291.50	0	0.00	292.00	0	10	0.07%
2023/12/15	0	291.00	0	0.00	290.50	0	10	0.15%
2023/12/14	0	291.00	0	0.00	290.00	0	10	0.07%
2023/12/12	0	289.50	0	0.00	289.00	0	10	0.07%
2023/11/30	0	293.00	0	0.00	292.00	0	10	0.05%
2023/11/28	0	294.00	0	0.00	292.50	0	10	0.08%
2023/11/15	0	289.00	0	0.00	288.50	0	9	0.06%
2023/11/14	0	289.00	0	0.00	289.00	0	9	0.05%
2023/11/13	0	289.00	0	0.00	289.00	0	9	0.05%
2023/11/02	0	287.50	0	0.00	288.50	0	10	0.05%
2023/11/01	0	288.00	0	0.00	287.50	0	10	0.05%
2023/10/31	0	288.00	0	0.00	287.50	0	10	0.10%
2023/10/30	0	288.50	0	0.00	287.50	0	10	0.05%
2023/10/27	0	292.00	0	0.00	290.00	0	10	0.05%
2023/10/26	0	293.75	0	0.00	292.50	0	10	0.10%
2023/10/25	0	294.50	0	0.00	295.00	0	10	0.05%
2023/10/24	0.1	296.00	0	0.00	295.00	0.1	10	0.98%
2023/10/23	0	295.50	0	0.00	296.00	0	10	0.05%
2023/10/20	0	296.00	0	0.00	297.00	0	10	0.05%
2023/10/19	0	296.00	0	0.00	296.00	0	10	0.05%
2023/10/12	0	292.50	0	0.00	292.00	0	11	0.04%
2023/10/04	0	286.00	0	0.00	286.00	0	13	0.04%
2023/10/03	0	286.50	0	0.00	285.50	0	13	0.04%
2023/10/02	0	286.50	0	0.00	286.00	0	13	0.04%
2023/09/28	0	286.50	0	0.00	286.50	0	15	0.03%
2023/09/27	0	287.00	0	0.00	285.50	0	15	0.03%
2023/09/26	0	286.50	0	0.00	287.00	0	15	0.03%
2023/09/22	0	285.50	0	0.00	286.00	0	15	0.03%
2023/09/21	0	287.50	0	0.00	287.00	0	15	0.03%
2023/09/18	0	286.00	0	0.00	285.00	0	15	0.03%
2023/09/14	0	287.00	0	0.00	285.00	0	15	0.03%
2023/09/13	0	288.00	0	0.00	286.50	0	15	0.03%
2023/09/12	0	289.00	0	0.00	287.50	0	15	0.11%
2023/09/06	0	287.46	0	0.00	285.50	0	15	0.09%
2023/09/04	0	288.00	0	0.00	286.50	0	15	0.06%
2023/09/01	0	286.00	0	0.00	284.50	0	15	0.03%
2023/08/31	0	285.50	0	0.00	284.50	0	14	0.03%
2023/08/30	0	286.00	0	0.00	285.00	0	14	0.03%
2023/08/28	0	286.00	0	0.00	285.00	0	14	0.03%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.03%
2023/08/24	0	286.00	0	0.00	286.00	0	15	0.03%
2023/08/23	0	285.50	0	0.00	285.00	0	15	0.03%
2023/08/22	0	286.00	0	0.00	285.00	0	15	0.03%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.03%
2023/08/18	0	287.50	0	0.00	286.50	0	16	0.03%
2023/08/17	0	287.50	0	0.00	286.50	0	16	0.03%
2023/08/15	0	287.00	0	0.00	287.00	0	16	0.03%
2023/08/14	0	288.00	0	0.00	287.00	0	16	0.03%
2023/08/11	0	287.00	0	0.00	286.50	0	16	0.03%
2023/08/10	0.1	287.48	0	0.00	286.00	0.1	15	0.66%
2023/08/09	0	289.00	0	0.00	287.00	0	16	0.11%
2023/08/04	0	287.00	0	0.00	290.00	0	16	0.03%
2023/08/02	0	287.50	0	0.00	284.50	0	17	0.03%
2023/07/31	0	287.50	0	0.00	287.00	0	18	0.03%
2023/07/28	0.2	287.00	0	0.00	286.00	0.2	18	1.09%
2023/07/21	0	285.00	0	0.00	286.00	0	19	0.10%
2023/07/18	1	283.50	0	0.00	287.50	1	19	5.07%
2023/07/17	0	286.86	0	0.00	285.00	0	19	0.14%
2023/07/12	0	298.00	0	0.00	297.00	0	18	0.04%
2023/07/11	0	297.50	0	0.00	299.00	0	18	0.03%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.03%
2023/07/07	0	298.50	0	0.00	296.00	0	17	0.03%
2023/07/06	0	297.00	0	0.00	294.50	0	17	0.03%
2023/06/28	0	287.50	0	0.00	288.00	0	16	0.03%
2023/06/27	0	288.50	0	0.00	286.50	0	16	0.03%
2023/06/16	0	286.50	0	0.00	286.00	0	16	0.03%
2023/06/15	0	286.00	0	0.00	284.50	0	16	0.04%
2023/06/14	0	285.00	0	0.00	286.00	0	16	0.04%
2023/06/13	0	286.00	0	0.00	284.50	0	16	0.22%
2023/06/12	0	285.50	0	0.00	285.00	0	16	0.04%
2023/06/09	0	286.00	0	0.00	285.00	0	16	0.03%
2023/06/07	0	287.00	0	0.00	286.00	0	16	0.03%
2023/05/26	0	283.00	0	0.00	281.50	0	17	0.05%
2023/05/23	0.1	282.00	0	0.00	281.50	0.1	18	0.55%
2023/05/08	0.1	286.00	0	0.00	285.00	0.1	17	0.57%
2023/05/04	0	284.50	0	0.00	283.50	0	16	0.21%
2023/05/02	0.1	275.00	0	0.00	274.00	0.1	16	0.46%
2023/04/28	0	275.00	0	0.00	273.50	0	15	0.03%
2023/04/27	0	274.25	0	0.00	272.50	0	15	0.06%
2023/04/24	0	272.50	0	0.00	272.00	0	15	0.06%
2023/04/21	0	273.92	0	0.00	272.00	0	15	0.12%
2023/04/19	0	275.50	0	0.00	274.50	0	15	0.03%
2023/04/17	0	277.56	0	0.00	276.00	0	15	0.25%
2023/04/11	0	274.88	0	0.00	273.00	0	14	0.28%
2023/04/07	0	272.00	0	0.00	270.00	0	14	0.26%
2023/04/06	0	270.00	0	0.00	271.00	0	14	0.13%
2023/03/31	0	267.50	0	0.00	269.00	0	14	0.09%
2023/03/30	0	267.38	0	0.00	266.50	0	13	0.18%
2023/03/29	0	267.00	0	0.00	266.00	0	13	0.05%
2023/03/28	0	267.50	0	0.00	265.00	0	13	0.09%
2023/03/22	0	270.50	0	0.00	272.50	0	12	0.07%
2023/03/16	0	268.50	0	0.00	268.00	0	12	0.04%
2023/03/14	0	268.50	0	0.00	267.50	0	12	0.09%
2023/03/13	0	269.60	0	0.00	268.00	0	12	0.12%
2023/03/08	0	273.00	0	0.00	271.00	0	12	0.30%
2023/03/07	0	274.00	0	0.00	272.00	0	11	0.08%
2023/02/20	0.3	275.00	0	0.00	272.50	0.3	9	3.31%
2023/02/15	2	270.00	0	0.00	270.00	2	9	21.78%
2023/02/13	0	269.00	0	0.00	268.50	0	9	0.19%
2023/02/01	0	268.50	0	0.00	268.00	0	7	0.49%
2023/01/31	0	266.00	0	0.00	266.00	0	7	0.06%
2023/01/30	0	263.50	0	0.00	263.50	0	7	0.31%
2023/01/17	0	263.00	0	0.00	261.50	0	7	0.26%
2023/01/06	0	257.00	0	0.00	257.00	0	7	0.07%
2023/01/04	0	255.58	0	0.00	255.00	0	7	0.16%
2023/01/03	0	256.75	0	0.00	256.00	0	7	0.14%
2022/12/29	0	257.00	0	0.00	256.00	0	7	0.07%
2022/12/22	0	256.00	0	0.00	255.00	0	7	0.07%
2022/12/21	0	256.00	0	0.00	255.00	0	7	0.07%
2022/12/19	0	258.00	0	0.00	255.00	0	7	0.22%
2022/12/15	0	257.50	0	0.00	257.00	0	7	0.07%
2022/12/07	0.1	261.00	0	0.00	259.50	0.1	7	1.32%
2022/11/29	0	248.00	0	0.00	248.00	0	7	0.07%
2022/11/25	0	248.00	0	0.00	247.00	0	7	0.07%
2022/11/21	0	0.00	0.1	250.00	249.00	-0.1	7	-1.39%
2022/11/17	0	247.50	0	0.00	250.00	0	7	0.10%
2022/11/14	0	249.00	0	0.00	248.00	0	7	0.27%
2022/11/11	0	247.50	0	0.00	247.00	0	7	0.09%
2022/11/10	0.2	246.25	0	0.00	245.00	0.2	7	2.69%
2022/11/08	0	244.00	0	0.00	244.00	0	7	0.07%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.11%
2022/11/01	0	247.00	0	0.00	244.50	0	7	0.26%
2022/10/26	0	238.50	0	0.00	236.50	0	7	0.23%
2022/10/25	0	242.00	0	0.00	239.50	0	7	0.37%
2022/10/21	0	245.41	0	0.00	245.00	0	7	0.23%
2022/10/18	0	248.50	0.1	248.00	249.00	-0.1	7	-1.28%
2022/10/13	0	252.50	0	0.00	252.00	0	7	0.12%
2022/10/11	0	253.23	0	0.00	254.00	0	7	0.21%
2022/10/07	0	257.50	0	0.00	258.00	0	6	0.07%
2022/09/30	0	256.50	0	0.00	256.50	0	7	0.10%
2022/09/28	0	257.63	0	0.00	254.50	0	7	0.34%
2022/09/26	0	259.50	0	0.00	257.50	0	7	0.14%
2022/09/23	0	262.50	0	0.00	264.00	0	6	0.07%
2022/09/21	0.1	265.00	0	0.00	263.00	0.1	6	1.46%
2022/09/20	0	266.00	0	0.00	265.00	0	6	0.07%
2022/09/08	0	268.00	0	0.00	265.00	0	7	0.21%
2022/08/29	0	266.50	0	0.00	263.50	0	7	0.25%
2022/08/25	0.1	266.00	0	0.00	266.50	0.1	7	1.35%
2022/08/24	0.1	267.00	0	0.00	265.00	0.1	7	1.36%
2022/08/23	0	268.00	0	0.00	266.00	0	7	0.25%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.07%
2022/08/03	0	257.50	0	0.00	257.00	0	7	0.07%
2022/08/02	0	259.00	0	0.00	259.00	0	6	0.07%
2022/08/01	0.1	260.00	0	0.00	259.00	0.1	7	1.68%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.08%
2022/07/27	0	259.00	0	0.00	257.50	0	7	0.07%
2022/07/22	0	260.00	0	0.00	258.50	0	7	0.26%
2022/07/05	0	0.00	0.2	255.00	258.00	-0.2	7	-2.77%
2022/07/01	0	257.50	0	0.00	253.50	0	7	0.26%
2022/06/30	0	258.55	0	0.00	256.00	0	7	0.54%
2022/06/21	0	265.00	0	0.00	265.00	0	8	0.06%
2022/06/20	0	265.50	0	0.00	264.00	0	8	0.06%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.30%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.17%
2022/06/14	0	266.50	0	0.00	265.00	0	8	0.11%
2022/06/13	0	268.50	0	0.00	267.50	0	8	0.06%
2022/06/10	0.1	270.00	0	0.00	269.00	0.1	8	1.17%
2022/06/09	0.1	269.50	0	0.00	269.00	0.1	8	1.17%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.05%
2022/06/02	0	269.50	0	0.00	267.50	0	8	0.06%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.10%
2022/05/31	0	269.50	0	0.00	269.00	0	8	0.06%
2022/05/30	0	268.87	0	0.00	266.00	0	9	0.20%
2022/05/27	0	270.75	0	0.00	269.00	0	8	0.11%
2022/05/26	0	268.50	0	0.00	270.00	0	9	0.05%
2022/05/25	0	269.50	0	0.00	267.50	0	9	0.06%
2022/05/24	0	270.00	0	0.00	268.50	0	9	0.06%
2022/05/20	0	270.50	0	0.00	269.00	0	9	0.05%
2022/05/19	0.1	270.06	0	0.00	269.50	0.1	9	0.62%
2022/05/18	0.1	270.98	0	0.00	270.00	0.1	9	1.09%
2022/05/17	0	271.50	0	0.00	269.50	0	9	0.05%
2022/05/13	0	270.50	0	0.00	271.00	0	9	0.05%
2022/05/12	0	271.00	0	0.00	270.00	0	9	0.05%
2022/05/11	0	0.00	1	273.50	276.00	-1	9	-10.89%
2022/05/05	0	274.50	0	0.00	273.00	0	8	0.06%
2022/04/29	0	275.00	0	0.00	275.50	0	9	0.07%
2022/04/27	0	272.00	0	0.00	270.00	0	9	0.38%
2022/04/25	0	276.00	0	0.00	273.00	0	8	0.07%
2022/04/22	0	277.75	0	0.00	275.00	0	8	0.11%
2022/04/19	0	279.50	0	0.00	278.50	0	8	0.06%
2022/04/15	0	279.87	0	0.00	280.50	0	8	0.44%
2022/04/13	0.1	280.50	0	0.00	278.00	0.1	8	0.82%
2022/04/12	0	280.00	1	278.00	279.00	-1	8	-11.39%
2022/04/11	0	280.50	0	0.00	279.00	0	8	0.06%
2022/04/08	0	0.00	1	280.00	280.00	-1	8	-11.34%
2022/04/07	0	281.00	3	280.01	280.00	-3	8	-34.75%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.06%
2022/03/31	0	283.00	0	0.00	282.00	0	8	0.06%
2022/03/28	0	280.50	0	0.00	279.50	0	8	0.06%
2022/03/25	0.1	282.50	0	0.00	282.00	0.1	8	1.17%
2022/03/24	0	280.00	0	0.00	280.00	0	8	0.06%
2022/03/23	0	280.50	0	0.00	279.00	0	8	0.06%
2022/03/22	0	280.00	0	0.00	278.00	0	8	0.12%
2022/03/21	0	281.50	0	0.00	280.50	0	7	0.19%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.07%
2022/03/17	0	284.00	0	0.00	284.00	0	7	0.07%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.07%
2022/03/14	0.2	284.03	0	0.00	283.00	0.2	7	2.83%
2022/03/11	0	285.87	0	0.00	284.00	0	7	0.36%
2022/03/10	0	287.75	0	0.00	286.50	0	7	0.13%
2022/03/09	0	285.50	0	0.00	283.50	0	7	0.13%
2022/03/08	0	287.28	0	0.00	285.00	0	7	0.34%
2022/03/04	0	0.00	0.1	291.00	289.50	-0.1	7	-1.35%
2022/03/03	0	291.00	0	0.00	289.50	0	7	0.07%
2022/03/02	0	291.00	0	0.00	289.50	0	7	0.07%
2022/03/01	0	291.00	0	0.00	290.50	0	8	0.06%
2022/02/25	0	291.00	0	0.00	290.50	0	8	0.06%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.05%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.06%
2022/01/26	0	290.50	0	0.00	290.00	0	8	0.06%
2022/01/24	0	290.00	0	0.00	290.00	0	8	0.06%
2022/01/21	0	291.00	0	0.00	289.50	0	8	0.06%
2022/01/20	0	292.00	0	0.00	290.50	0	8	0.06%
2022/01/19	0	293.00	0	0.00	291.50	0	8	0.06%
2022/01/17	0	293.50	0	0.00	293.00	0	8	0.06%
2022/01/14	0	293.50	0	0.00	293.50	0	8	0.06%
2022/01/11	0	295.50	0	0.00	295.00	0	9	0.05%
2022/01/07	0	293.00	0	0.00	294.00	0	9	0.05%
2022/01/06	0	293.00	0	0.00	292.50	0	9	0.05%
2022/01/04	0	293.00	0	0.00	292.50	0	9	0.05%
2022/01/03	0	294.00	0	0.00	293.00	0	9	0.05%
2021/12/30	0	294.25	0	0.00	293.00	0	9	0.10%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.05%
2021/12/24	0	295.00	0	0.00	292.50	0	10	0.05%
2021/12/21	0	293.00	0	0.00	292.00	0	10	0.05%
2021/12/20	0	295.00	0	0.00	293.50	0	10	0.05%
2021/12/17	0	296.00	0	0.00	295.00	0	10	0.05%
2021/12/08	0	292.00	0	0.00	291.00	0	10	0.05%
2021/12/07	0	291.00	0	0.00	290.00	0	10	0.05%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.10%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.05%
2021/12/02	1	294.00	0	0.00	292.50	1	10	9.84%
2021/11/29	0.1	294.98	0	0.00	292.50	0.1	9	1.07%
2021/11/26	0	295.00	0	0.00	294.00	0	9	0.05%
2021/11/25	0	295.00	0	0.00	294.50	0	9	0.05%
2021/11/24	0	296.00	0	0.00	294.00	0	9	0.05%
2021/11/19	0	296.50	0	0.00	295.00	0	8	0.06%
2021/11/18	0	297.00	0	0.00	295.00	0	8	0.06%
2021/11/10	0	297.50	0	0.00	296.50	0	9	0.05%
2021/11/08	0	297.50	0	0.00	296.00	0	10	0.05%
2021/11/05	0	297.50	0	0.00	296.00	0	11	0.04%
2021/11/04	0	298.00	0	0.00	296.00	0	11	0.03%
2021/11/03	0	298.00	0	0.00	296.00	0	11	0.03%
2021/10/27	0	298.00	0	0.00	300.00	0	12	0.04%
2021/10/25	0	297.00	0	0.00	300.00	0	13	0.04%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.03%
2021/10/19	0	296.75	0	0.00	295.50	0	14	0.13%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.12%
2021/10/05	0	297.00	0	0.00	296.50	0	14	0.03%
2021/10/04	0	300.50	0	0.00	298.00	0	14	0.07%
2021/10/01	0	302.00	0	0.00	299.50	0	14	0.07%
2021/09/30	0	302.61	0	0.00	301.50	0	14	0.16%
2021/09/09	0	302.50	0	0.00	302.00	0	16	0.03%
2021/09/07	0	306.00	0	0.00	304.00	0	16	0.03%
2021/09/03	0.1	308.86	0	0.00	306.00	0.1	16	0.67%
2021/09/02	0	308.83	0	0.00	306.50	0	16	0.09%
2021/09/01	0.3	311.00	0	0.00	308.50	0.3	16	1.82%
2021/08/13	0.1	313.00	0.1	314.50	311.00	0	18	-0.14%
2021/08/12	0.1	317.50	0	0.00	314.00	0.1	18	0.55%
2021/08/09	0	0.00	0	340.00	339.00	0	16	-0.07%
2021/08/06	0	344.50	0	0.00	341.50	0	16	0.04%
2021/08/05	0	344.00	0	0.00	341.00	0	16	0.04%
2021/08/04	0	0.00	0.9	340.00	340.00	-0.9	17	-4.98%
2021/08/03	0	0.00	1	337.00	337.00	-1	18	-5.52%
2021/08/02	0	342.68	0	0.00	338.00	0	18	0.12%
2021/07/30	0.1	344.02	0	0.00	341.50	0.1	17	0.72%
2021/07/27	0.5	338.19	0	0.00	331.50	0.5	18	2.57%
2021/07/23	1	331.00	0	0.00	335.00	1	18	5.48%
2021/07/22	0.3	330.00	0	0.00	328.00	0.3	18	1.41%
2021/07/21	0.3	326.10	0	0.00	326.00	0.3	18	1.82%
2021/07/19	0.1	317.44	0	0.00	317.00	0.1	18	0.53%
2021/07/08	0	305.50	0	0.00	306.00	0	23	0.02%
2021/07/07	0	305.50	0	0.00	304.00	0	23	0.02%
2021/07/02	0	304.00	0	0.00	302.50	0	24	0.02%
2021/07/01	0	305.00	0	0.00	302.00	0	25	0.02%
2021/06/30	0	303.50	0	0.00	302.00	0	25	0.02%
2021/06/29	0	304.00	0	0.00	301.50	0	25	0.02%
2021/06/28	0	305.00	0	0.00	303.00	0	25	0.02%
2021/06/25	0	305.00	0	0.00	305.00	0	25	0.02%
2021/06/24	0	304.50	0	0.00	304.00	0	25	0.02%
2021/06/22	0	304.00	0	0.00	302.50	0	25	0.02%
2021/06/18	0	304.50	0	0.00	302.50	0	25	0.02%
2021/06/17	0	304.50	0	0.00	302.50	0	25	0.02%
2021/06/16	0	305.00	0	0.00	303.50	0	25	0.02%
2021/06/15	0	306.50	0	0.00	304.50	0	26	0.02%
2021/06/10	0	307.50	0	0.00	306.00	0	26	0.02%
2021/06/08	0	308.00	0	0.00	306.50	0	27	0.00%
2021/06/07	0	305.00	0	0.00	305.50	0	28	0.02%
2021/06/04	0	305.50	0	0.00	302.50	0	28	0.02%
2021/06/03	0	305.50	0	0.00	303.50	0	28	0.02%
2021/06/01	0	304.50	0	0.00	303.50	0	30	0.02%
2021/05/31	0	306.25	0	0.00	303.00	0	32	0.02%
2021/05/28	0	307.00	0	0.00	305.50	0	34	0.01%
2021/05/27	0	309.00	0	0.00	307.00	0	34	0.01%
2021/05/26	0	305.00	0	0.00	306.50	0	34	0.01%
2021/05/25	0	307.00	0	0.00	304.50	0	33	0.01%
2021/05/19	0	303.00	0	0.00	301.50	0	34	0.01%
2021/05/17	0	300.00	0	0.00	298.00	0	35	0.01%
2021/05/03	0.1	305.50	0	0.00	304.00	0.1	32	0.30%
2021/04/01	1	275.00	0	0.00	276.00	1	29	3.40%
2021/03/26	0.1	277.00	0	0.00	275.00	0.1	28	0.35%
2021/03/19	1	278.00	0	0.00	276.00	1	29	3.40%
2021/03/16	0.2	279.75	0	0.00	278.00	0.2	29	0.68%
2021/03/09	0.1	280.00	0	0.00	278.00	0.1	29	0.34%
2021/02/22	0.1	253.98	0	0.00	252.50	0.1	22	0.44%
2021/02/18	1	250.50	0	0.00	252.50	1	22	4.52%
2021/02/04	0.1	252.50	0	0.00	252.50	0.1	21	0.23%
2021/01/18	0	0.00	2	251.00	250.00	-2	28	-7.06%
2020/12/15	1	255.00	0	0.00	255.00	1	29	3.37%
2020/10/08	2	219.50	0	0.00	219.50	2	15	13.30%
2020/09/25	0	0.00	0.1	219.50	218.00	-0.1	15	-0.65%
2020/09/23	1	220.00	0	0.00	219.50	1	15	6.57%
2020/06/15	1	227.50	2	228.00	228.00	-1	32	-3.04%
2020/06/04	0.1	230.00	0	0.00	228.50	0.1	33	0.30%
2020/05/25	0	0.00	1	220.00	219.50	-1	31	-3.20%
2020/05/13	0	0.00	1	216.00	215.50	-1	32	-3.08%
2020/04/17	0.2	211.00	0	0.00	209.00	0.2	36	0.55%
2020/04/06	0	0.00	1	196.00	196.00	-1	32	-3.07%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.36%
2020/03/18	0.1	197.00	0	0.00	196.00	0.1	21	0.46%
2020/03/09	0.1	213.50	0	0.00	211.50	0.1	18	0.55%
2020/03/06	0	0.00	1	214.00	214.00	-1	17	-5.74%
2020/03/05	0	0.00	1	214.50	215.00	-1	17	-5.75%
2020/02/21	0	216.50	0	0.00	215.00	0	16	0.02%
2020/02/13	0.1	217.50	0	0.00	216.00	0.1	14	0.68%
2020/02/11	1	214.50	0	0.00	215.00	1	14	7.08%
2020/02/03	0	0.00	0.5	218.50	217.00	-0.5	12	-4.05%
2020/01/17	0.1	225.50	0	0.00	225.00	0.1	8	1.22%
2020/01/07	0	0.00	0.3	222.50	221.50	-0.3	8	-2.99%
2019/12/26	0	0.00	0.3	222.00	221.00	-0.3	8	-2.87%
2019/12/05	0	0.00	1	223.00	222.50	-1	9	-10.07%
2019/10/04	0.1	226.00	0	0.00	225.00	0.1	21	0.47%
2019/09/02	1	218.50	0	0.00	220.00	1	26	3.85%
2019/08/30	1	219.00	0	0.00	218.50	1	25	3.90%
2019/07/08	4	222.00	0	0.00	222.00	4	18	21.18%
2019/05/30	0.1	220.00	0	0.00	219.00	0.1	16	0.58%
2019/04/02	0	0.00	1	214.00	213.50	-1	12	-8.19%
2018/12/27	0.1	195.50	0	0.00	195.00	0.1	15	0.66%
2018/12/04	1	197.00	0	0.00	197.00	1	13	7.35%
2018/08/30	0	0.00	1	213.50	213.50	-1	18	-5.49%
2018/08/28	0	0.00	1	211.00	211.00	-1	17	-5.60%
2018/08/27	1	209.00	0	0.00	209.00	1	17	5.59%
2018/07/23	2	208.25	0	0.00	207.50	2	18	10.93%
2018/07/02	1	209.00	0	0.00	208.00	1	19	5.12%
2018/05/08	1.1	207.64	0	0.00	212.00	1.1	23	4.76%
2018/04/18	1	221.50	0	0.00	221.00	1	24	4.05%
2018/01/03	0	0.00	1	235.50	234.50	-1	19	-5.25%