聯成 (1313)-元大-板橋券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	13.50	4	13.30	13.30	-2	1,531	-0.13%
2024/04/16	8	13.63	0	0.00	13.40	8	1,500	0.53%
2024/04/15	1	13.40	1	13.65	13.55	0	1,491	0.00%
2024/04/11	0	0.00	1	13.65	13.50	-1	1,478	-0.07%
2024/04/10	10	13.85	0	0.00	13.75	10	1,457	0.69%
2024/04/02	5	13.36	0	0.00	13.30	5	1,400	0.36%
2024/03/26	1	13.15	0	0.00	13.20	1	1,420	0.07%
2024/03/21	1	13.30	6	13.40	13.50	-5	1,405	-0.36%
2024/03/20	8	13.17	0	0.00	13.10	8	1,399	0.57%
2024/03/19	0	0.00	1	13.25	13.15	-1	1,384	-0.07%
2024/03/18	1	13.20	0	0.00	13.20	1	1,357	0.07%
2024/03/08	3.1	13.72	1	13.55	13.65	2.1	1,349	0.16%
2024/03/04	0.1	14.70	0	0.00	14.50	0.1	1,273	0.01%
2024/02/23	0.2	15.10	0	0.00	15.05	0.2	1,263	0.01%
2024/02/16	0	0.00	1.5	15.20	15.20	-1.5	1,340	-0.11%
2024/02/02	1	15.10	0	0.00	15.00	1	1,429	0.07%
2024/01/31	0	0.00	7.4	14.95	14.95	-7.4	1,449	-0.51%
2024/01/26	1	14.65	1	14.60	14.70	0	1,396	0.00%
2024/01/25	1	14.30	0	0.00	14.30	1	1,372	0.07%
2024/01/23	1	14.25	0	0.00	14.25	1	1,356	0.07%
2024/01/22	1	14.15	0	0.00	14.10	1	1,351	0.07%
2024/01/10	1	14.80	0	0.00	14.80	1	1,310	0.08%
2024/01/03	0	0.00	3.1	15.05	15.05	-3.1	1,353	-0.23%
2024/01/02	0	0.00	0.1	15.20	15.10	-0.1	1,346	-0.01%
2023/12/29	0	0.00	5	15.20	15.20	-5	1,346	-0.37%
2023/12/28	0.2	15.30	0	0.00	15.30	0.2	1,362	0.01%
2023/12/26	3	15.35	1	15.30	15.30	2	1,361	0.15%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/19	0	0.00	1	15.50	15.50	-1	1,323	-0.08%
2023/12/18	5	16.00	0	0.00	15.85	5	1,325	0.38%
2023/12/15	1	15.80	0	0.00	15.85	1	1,320	0.08%
2023/12/13	0	0.00	0	15.60	15.55	0	1,302	0.00%
2023/12/08	0	0.00	3	15.75	15.70	-3	1,329	-0.23%
2023/12/05	0	0.00	2	16.25	16.40	-2	1,289	-0.16%
2023/12/01	1	16.10	0	0.00	16.10	1	1,266	0.08%
2023/11/30	0	0.00	1	16.00	15.90	-1	1,276	-0.08%
2023/11/23	5	15.85	0	0.00	15.80	5	1,296	0.39%
2023/11/22	0	0.00	16	16.10	16.10	-16	1,292	-1.24%
2023/11/21	0	0.00	18	16.01	16.00	-18	1,305	-1.38%
2023/11/20	0	0.00	2	16.30	16.15	-2	1,295	-0.15%
2023/11/16	0	0.00	2	16.25	16.20	-2	1,290	-0.15%
2023/11/15	2	16.20	0	0.00	16.20	2	1,279	0.16%
2023/11/10	1	15.75	2	15.65	15.55	-1	1,230	-0.08%
2023/11/09	0	0.00	6	15.50	15.25	-6	1,173	-0.51%
2023/11/08	0	0.00	1.2	15.24	15.25	-1.2	1,200	-0.10%
2023/11/06	0	0.00	1	15.20	15.30	-1	1,249	-0.08%
2023/11/02	0	0.00	1	14.75	14.85	-1	1,277	-0.08%
2023/11/01	0	0.00	3	14.75	14.80	-3	1,368	-0.22%
2023/10/31	0	0.00	5	14.77	14.75	-5	1,423	-0.35%
2023/10/20	1	14.40	15	14.40	14.55	-14	2,253	-0.62%
2023/10/02	2	15.05	1.4	15.00	15.00	0.6	3,146	0.02%
2023/09/27	2	14.88	1	15.00	14.80	1	3,155	0.03%
2023/09/26	0	0.00	1	15.00	15.00	-1	3,164	-0.03%
2023/09/21	0	0.00	18	15.16	15.10	-18	3,211	-0.56%
2023/09/20	1	15.50	0	0.00	15.40	1	3,240	0.03%
2023/09/19	0	0.00	1	15.60	15.65	-1	3,430	-0.03%
2023/09/18	0	0.00	1	15.70	15.70	-1	3,421	-0.03%
2023/09/15	17	15.55	0	0.00	15.65	17	3,416	0.50%
2023/09/13	0.5	15.74	0	0.00	15.75	0.5	3,376	0.01%
2023/09/08	0.5	15.60	0	0.00	15.70	0.5	3,378	0.01%
2023/09/04	1	15.70	2	15.65	15.80	-1	3,326	-0.03%
2023/08/30	0	0.00	3	15.33	15.30	-3	3,324	-0.09%
2023/08/29	0	0.00	1	15.20	15.20	-1	3,327	-0.03%
2023/08/25	0	0.00	1	15.50	15.45	-1	3,332	-0.03%
2023/08/15	1	15.10	0	0.00	15.10	1	3,202	0.03%
2023/08/14	3	15.23	16	15.35	15.20	-13	3,190	-0.41%
2023/08/11	2	16.05	0	0.00	15.80	2	3,150	0.06%
2023/08/10	0	0.00	3	15.80	15.75	-3	3,134	-0.10%
2023/08/09	0	0.00	1	16.35	16.20	-1	3,095	-0.03%
2023/08/08	0	0.00	2	16.35	16.35	-2	3,088	-0.06%
2023/08/07	2	16.25	6	16.07	16.25	-4	3,067	-0.13%
2023/08/04	0	0.00	0.7	16.90	16.95	-0.7	2,975	-0.03%
2023/08/02	10	17.28	19	17.27	17.05	-9	2,927	-0.31%
2023/08/01	10	17.47	1	17.45	17.40	9	2,796	0.32%
2023/07/31	4	17.00	1	16.80	16.75	3	2,628	0.11%
2023/07/28	5	16.76	4	16.84	16.70	1	2,565	0.04%
2023/07/27	21	17.19	11	17.26	17.15	10	2,490	0.40%
2023/07/26	2	16.60	2	16.30	16.60	0	2,255	0.00%
2023/07/24	0	0.00	1	15.95	15.80	-1	2,100	-0.05%
2023/07/21	2	16.40	0	0.00	16.15	2	2,062	0.10%
2023/07/20	14	16.30	0	0.00	16.30	14	2,039	0.69%
2023/07/19	6	16.15	20	16.20	15.75	-14	1,978	-0.71%
2023/07/18	31	16.60	18	16.62	16.65	13	1,826	0.71%
2023/06/29	1	14.95	0	0.00	14.80	1	1,308	0.08%
2023/06/27	3	15.00	0	0.00	15.05	3	1,239	0.24%
2023/06/14	1	14.30	0	0.00	14.30	1	1,055	0.09%
2023/06/12	0	0.00	1	14.40	14.35	-1	1,073	-0.09%
2023/06/02	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2023/06/01	1	14.25	1	14.20	14.20	0	1,145	0.00%
2023/04/28	1	14.95	0	0.00	14.95	1	1,679	0.06%
2023/04/24	0	0.00	2	15.10	15.05	-2	1,831	-0.11%
2023/04/20	0	0.00	0.4	14.85	14.80	-0.4	1,793	-0.02%
2023/04/19	0.2	14.95	6	14.99	14.85	-5.8	1,790	-0.32%
2023/04/17	0	0.00	5	15.20	15.20	-5	1,777	-0.28%
2023/04/07	0	0.00	2	14.60	14.65	-2	1,675	-0.12%
2023/03/24	1	14.50	0	0.00	14.50	1	1,848	0.05%
2023/03/22	1	14.55	20	14.55	14.55	-19	1,887	-1.01%
2023/03/21	0	0.00	10	14.65	14.55	-10	1,883	-0.53%
2023/03/20	1	14.60	1	14.70	14.65	0	1,887	0.00%
2023/03/16	1	14.35	0	0.00	14.25	1	1,904	0.05%
2023/03/15	0	14.75	2	14.75	14.75	-2	1,897	-0.11%
2023/03/10	0	0.00	0.8	15.00	15.00	-0.8	1,932	-0.04%
2023/03/08	1	15.50	1	15.60	15.60	0	2,073	0.00%
2023/03/07	1	15.30	0	0.00	15.35	1	2,056	0.05%
2023/02/23	3	15.60	0	0.00	15.60	3	2,042	0.15%
2023/02/17	0.5	15.20	0	0.00	15.20	0.5	2,019	0.02%
2023/02/15	0	0.00	10	15.10	15.15	-10	2,091	-0.48%
2023/02/14	1	14.90	0	0.00	15.25	1	2,096	0.05%
2023/02/10	0	0.00	2	14.80	14.80	-2	2,083	-0.10%
2023/02/09	0.1	15.20	0	0.00	15.15	0.1	2,052	0.01%
2023/02/08	1	15.20	1	15.15	15.15	0	2,040	0.00%
2023/02/07	2	15.30	2	15.28	15.30	0	1,997	0.00%
2023/02/06	3	15.68	0	0.00	15.75	3	1,954	0.15%
2023/02/03	1	15.20	5	15.25	15.50	-4	1,903	-0.21%
2023/02/02	2	15.20	1	15.15	15.20	1	1,851	0.05%
2023/02/01	5	15.20	21	15.10	15.05	-16	1,814	-0.88%
2023/01/31	0	0.00	4	14.80	14.80	-4	1,739	-0.23%
2023/01/30	1	14.55	0	0.00	14.55	1	1,715	0.06%
2023/01/17	0	0.00	0.1	14.30	14.40	-0.1	1,651	0.00%
2023/01/16	0	0.00	1.7	13.95	14.00	-1.7	1,607	-0.11%
2023/01/06	1	13.60	0	0.00	13.55	1	1,616	0.06%
2023/01/04	1	13.60	1	13.70	13.70	0	1,642	0.00%
2022/12/30	0	0.00	6	13.75	13.60	-6	1,640	-0.37%
2022/12/27	1	13.90	0	0.00	13.85	1	1,636	0.06%
2022/12/26	10	14.15	23	13.97	14.10	-13	1,625	-0.80%
2022/12/23	3	13.80	0	0.00	13.80	3	1,633	0.18%
2022/12/22	2	14.00	0	0.00	14.05	2	1,629	0.12%
2022/12/20	1	13.35	0	0.00	13.15	1	1,628	0.06%
2022/12/16	3	14.08	2	14.25	13.90	1	1,610	0.06%
2022/12/15	2	14.05	5	14.18	14.10	-3	1,537	-0.20%
2022/12/12	0	0.00	5	13.65	13.60	-5	1,490	-0.34%
2022/12/09	0	0.00	6	13.90	13.85	-6	1,489	-0.40%
2022/12/08	1	13.45	0	0.00	13.45	1	1,470	0.07%
2022/12/06	2	13.90	0	0.00	13.60	2	1,447	0.14%
2022/12/05	0	0.00	1	14.25	14.10	-1	1,413	-0.07%
2022/12/02	0	0.00	10	13.95	13.90	-10	1,387	-0.72%
2022/12/01	2	14.00	2.2	14.09	14.00	-0.2	1,383	-0.01%
2022/11/30	11	13.87	0	0.00	14.05	11	1,319	0.83%
2022/11/25	1	13.15	0	0.00	13.10	1	1,164	0.09%
2022/11/23	2	12.75	2	12.80	12.75	0	1,128	0.00%
2022/11/18	1.2	12.62	0	0.00	12.60	1.2	1,145	0.10%
2022/11/17	0	0.00	1	12.80	12.80	-1	1,168	-0.09%
2022/11/16	1	12.60	0	0.00	12.60	1	1,165	0.09%
2022/11/14	0	0.00	4	12.80	13.15	-4	1,137	-0.35%
2022/11/10	0	0.00	5	12.35	12.35	-5	1,073	-0.47%
2022/11/09	2	12.50	0	0.00	12.50	2	1,069	0.19%
2022/11/07	0	0.00	1	12.35	12.60	-1	1,113	-0.09%
2022/11/04	3	12.25	0	0.00	12.45	3	1,120	0.27%
2022/11/03	1	12.30	0	0.00	12.30	1	1,133	0.09%
2022/10/31	1	12.20	0	0.00	12.20	1	1,282	0.08%
2022/10/21	0.2	12.20	0	0.00	12.15	0.2	1,448	0.01%
2022/10/17	1	12.10	0	0.00	12.20	1	1,378	0.07%
2022/10/14	0	0.00	2	12.45	12.60	-2	1,362	-0.15%
2022/10/13	0	0.00	4	11.75	11.70	-4	1,327	-0.30%
2022/10/12	0	0.00	1	12.15	12.15	-1	1,312	-0.08%
2022/10/07	0	0.00	1	12.70	12.65	-1	1,316	-0.08%
2022/10/06	0	0.00	0.4	12.65	12.75	-0.4	1,323	-0.03%
2022/10/05	0	0.00	1	12.65	12.70	-1	1,353	-0.07%
2022/10/04	2	12.50	0	0.00	12.50	2	1,377	0.15%
2022/10/03	1	12.30	0	0.00	12.35	1	1,383	0.07%
2022/09/29	2	12.25	0	0.00	12.15	2	1,382	0.14%
2022/09/28	1	12.00	0	0.00	11.95	1	1,384	0.07%
2022/09/27	5	12.50	0	0.00	12.35	5	1,370	0.36%
2022/09/26	1	12.55	0	0.00	12.55	1	1,356	0.07%
2022/09/22	0.1	13.00	0	0.00	13.05	0.1	1,390	0.01%
2022/09/20	0	0.00	0.4	13.45	13.40	-0.4	1,386	-0.03%
2022/09/16	1.1	13.56	1.3	13.71	13.55	-0.3	1,421	-0.02%
2022/09/14	1	13.50	3	13.55	13.55	-2	1,436	-0.14%
2022/09/13	0	0.00	1	13.70	13.75	-1	1,449	-0.07%
2022/09/01	0	0.00	1	13.75	13.75	-1	1,520	-0.07%
2022/08/31	0	0.00	3	13.90	14.05	-3	1,534	-0.20%
2022/08/29	3	13.65	0	0.00	13.65	3	1,537	0.20%
2022/08/26	1	14.10	0	0.00	14.00	1	1,534	0.07%
2022/08/25	1	13.95	0	0.00	13.95	1	1,534	0.07%
2022/08/24	0	0.00	8	13.95	13.95	-8	1,540	-0.52%
2022/08/22	6	13.67	2	13.80	13.75	4	1,546	0.26%
2022/08/19	1	13.75	0	0.00	13.75	1	1,539	0.06%
2022/08/18	2	13.70	0	0.00	13.65	2	1,533	0.13%
2022/08/17	1	13.75	0	0.00	13.75	1	1,538	0.06%
2022/08/12	0	0.00	1	13.65	13.55	-1	1,527	-0.07%
2022/08/09	1	13.25	0	0.00	13.20	1	1,543	0.06%
2022/08/08	2	13.20	0	0.00	12.90	2	1,535	0.13%
2022/08/05	8	13.46	6	13.28	13.40	2	1,539	0.13%
2022/08/04	10	13.53	4	13.50	13.55	6	1,516	0.40%
2022/08/02	0	0.00	1	15.05	15.05	-1	1,425	-0.07%
2022/08/01	2	15.43	0	0.00	15.45	2	1,476	0.14%
2022/07/29	2	15.15	0	0.00	15.15	2	1,534	0.13%
2022/07/27	0	0.00	1	14.90	15.00	-1	1,548	-0.06%
2022/07/19	0	0.00	1	14.65	14.85	-1	1,718	-0.06%
2022/07/15	1	14.30	1	14.30	14.35	0	1,722	0.00%
2022/07/14	1	14.55	0	0.00	14.55	1	1,727	0.06%
2022/07/13	0	0.00	1	14.65	14.60	-1	1,730	-0.06%
2022/07/12	1	14.10	1	13.85	13.85	0	1,730	0.00%
2022/07/08	2	15.03	3	14.95	14.95	-1	1,726	-0.06%
2022/07/04	0	0.00	3	15.10	15.00	-3	1,863	-0.16%
2022/07/01	3	15.25	0	0.00	15.00	3	1,898	0.16%
2022/06/24	0	0.00	1	16.20	16.30	-1	1,905	-0.05%
2022/06/23	0	0.00	1	16.25	15.85	-1	1,939	-0.05%
2022/06/22	0	0.00	1	15.90	15.95	-1	1,956	-0.05%
2022/06/21	0	0.00	8	15.95	16.25	-8	2,067	-0.39%
2022/06/20	0	0.00	2	15.90	15.60	-2	2,157	-0.09%
2022/06/14	0	0.00	10	16.45	16.60	-10	2,366	-0.42%
2022/06/13	2	16.83	2	17.10	16.80	0	2,405	0.00%
2022/06/10	1	17.40	0	0.00	17.40	1	2,436	0.04%
2022/06/02	0.1	17.30	0	0.00	17.25	0.1	3,110	0.00%
2022/05/30	0	0.00	1	17.05	17.10	-1	3,190	-0.03%
2022/05/27	0	0.00	1	16.85	16.95	-1	3,253	-0.03%
2022/05/26	0	0.00	3	16.95	16.90	-3	3,284	-0.09%
2022/05/24	0	0.00	1	16.90	16.75	-1	3,344	-0.03%
2022/05/19	10	17.15	0	0.00	17.15	10	3,393	0.29%
2022/05/18	0	0.00	3	17.02	17.00	-3	3,382	-0.09%
2022/05/17	0	0.00	2	16.80	17.00	-2	3,390	-0.06%
2022/05/16	4	16.35	0	0.00	16.40	4	3,362	0.12%
2022/05/13	1	15.95	2	16.03	16.10	-1	3,355	-0.03%
2022/05/12	1	15.70	0	0.00	15.25	1	3,341	0.03%
2022/05/11	1	15.75	0	0.00	15.70	1	3,357	0.03%
2022/05/09	3	16.75	0	0.00	16.45	3	3,449	0.09%
2022/05/06	2	17.40	7	17.31	17.30	-5	3,460	-0.14%
2022/05/05	1	17.00	0	0.00	16.90	1	3,482	0.03%
2022/05/03	1	16.00	0.7	16.40	16.45	0.3	3,612	0.01%
2022/04/29	1	16.85	0	0.00	16.55	1	3,623	0.03%
2022/04/27	1	16.60	0	0.00	16.50	1	3,647	0.03%
2022/04/21	3	17.60	0	0.00	17.45	3	3,659	0.08%
2022/04/20	1	17.35	0	0.00	17.35	1	3,683	0.03%
2022/04/19	3	17.15	0	0.00	17.15	3	3,686	0.08%
2022/04/18	2	16.95	0	0.00	16.95	2	3,694	0.05%
2022/04/15	3	17.25	0	0.00	17.25	3	3,692	0.08%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	2	17.60	17.65	-2	3,782	-0.05%
2022/04/12	0	0.00	11	17.43	17.25	-11	3,777	-0.29%
2022/04/07	1	17.95	0	0.00	17.80	1	3,710	0.03%
2022/04/06	0	0.00	3	18.15	18.15	-3	3,748	-0.08%
2022/04/01	0.3	18.35	0	0.00	18.30	0.3	3,755	0.01%
2022/03/31	2	18.45	0	0.00	18.35	2	3,764	0.05%
2022/03/25	2	18.80	10.1	18.80	18.80	-8.1	3,806	-0.21%
2022/03/24	1.3	18.91	0	0.00	18.90	1.3	3,792	0.04%
2022/03/23	1	19.80	3	19.75	20.00	-2	3,729	-0.05%
2022/03/22	5	19.65	0	0.00	19.80	5	3,646	0.14%
2022/03/21	2	19.55	2	19.40	19.60	0	3,614	0.00%
2022/03/18	5.4	19.15	0	0.00	19.15	5.4	3,560	0.15%
2022/03/16	3	18.85	0	0.00	18.85	3	3,526	0.09%
2022/03/15	6	18.96	0	0.00	18.90	6	3,516	0.17%
2022/03/14	4	19.10	1	19.10	19.15	3	3,533	0.08%
2022/03/11	3	18.92	0	0.00	18.95	3	3,535	0.08%
2022/03/10	3	19.00	2	19.05	19.10	1	3,492	0.03%
2022/03/09	23	18.91	1	18.90	18.90	22	3,383	0.65%
2022/03/08	2	20.60	0	0.00	20.45	2	3,001	0.07%
2022/03/07	0	0.00	2	21.20	21.25	-2	2,991	-0.07%
2022/03/02	2	22.05	1.4	22.01	22.05	0.6	3,068	0.02%
2022/03/01	0	0.00	20	21.55	21.60	-20	3,071	-0.65%
2022/02/25	0	0.00	1	21.10	20.90	-1	3,108	-0.03%
2022/02/24	6	21.04	0	0.00	20.90	6	3,121	0.19%
2022/02/23	0.4	21.50	10	21.48	21.50	-9.6	3,143	-0.31%
2022/02/22	16	21.63	2	21.75	21.35	14	3,187	0.44%
2022/02/18	5	21.70	3	21.70	21.65	2	3,235	0.06%
2022/02/17	0	0.00	2	21.68	21.65	-2	3,286	-0.06%
2022/02/14	1	21.55	0	0.00	21.45	1	3,385	0.03%
2022/02/11	2	21.80	5	21.75	21.75	-3	3,429	-0.09%
2022/02/10	5	22.30	1	22.15	22.35	4	3,443	0.12%
2022/02/08	0	0.00	2	21.75	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	2	21.50	21.60	-2	3,456	-0.06%
2022/01/26	6	20.38	0	0.00	20.50	6	3,612	0.17%
2022/01/25	3	20.30	1	20.25	20.00	2	3,605	0.06%
2022/01/24	1	20.60	1	20.90	20.65	0	3,540	0.00%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/20	3	21.40	2	21.40	21.55	1	3,548	0.03%
2022/01/19	0	0.00	2	21.50	21.35	-2	3,581	-0.06%
2022/01/18	0	0.00	1	21.40	21.45	-1	3,600	-0.03%
2022/01/12	0	0.00	0.6	21.40	21.30	-0.6	3,714	-0.02%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/07	4	21.39	2	21.50	21.25	2	3,904	0.05%
2022/01/04	0	0.00	1	21.20	21.20	-1	4,233	-0.02%
2021/12/30	6	21.76	0	0.00	21.60	6	4,418	0.14%
2021/12/29	2.1	21.55	0.2	21.75	21.60	1.9	4,495	0.04%
2021/12/28	6	21.31	0	0.00	21.35	6	4,534	0.13%
2021/12/27	0	0.00	0.3	21.30	21.30	-0.3	4,709	-0.01%
2021/12/24	7	21.46	0	0.00	21.45	7	5,015	0.14%
2021/12/22	0	0.00	6	21.30	21.25	-6	5,887	-0.10%
2021/12/17	9	21.15	0	0.00	21.20	9	6,880	0.13%
2021/12/15	2	21.00	0	0.00	20.85	2	6,977	0.03%
2021/12/14	10	21.05	5	21.00	20.90	5	7,108	0.07%
2021/12/13	1	21.10	1	21.10	21.05	0	7,345	0.00%
2021/12/10	2	21.23	6	21.27	21.25	-4	7,476	-0.05%
2021/12/09	1	21.40	0	0.00	21.40	1	7,482	0.01%
2021/12/08	0	0.00	1	21.60	21.55	-1	7,520	-0.01%
2021/12/07	3	21.32	0	0.00	21.35	3	7,618	0.04%
2021/12/06	1	21.05	0	0.00	21.05	1	7,648	0.01%
2021/12/03	0	0.00	1	21.20	21.15	-1	7,669	-0.01%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/12/01	0	0.00	2	21.05	21.25	-2	7,724	-0.03%
2021/11/30	3	21.30	1	21.25	21.20	2	7,789	0.03%
2021/11/29	2	21.45	2	21.40	21.40	0	7,759	0.00%
2021/11/26	2	22.10	2	22.15	22.10	0	7,719	0.00%
2021/11/25	4	22.55	2	22.63	22.50	2	7,711	0.03%
2021/11/24	13	22.22	13	22.30	22.30	0	7,693	0.00%
2021/11/22	1	21.95	1	21.95	21.95	0	7,729	0.00%
2021/11/19	3	22.25	0	0.00	22.15	3	7,756	0.04%
2021/11/18	11	22.11	1	22.35	22.35	10	7,818	0.13%
2021/11/17	0	0.00	2	22.10	22.10	-2	7,823	-0.03%
2021/11/15	6	22.30	0	0.00	22.30	6	7,870	0.08%
2021/11/12	8	22.48	1	22.50	22.45	7	7,933	0.09%
2021/11/11	25	22.33	0	0.00	22.20	25	7,971	0.31%
2021/11/10	8	22.48	27	22.50	22.45	-19	8,137	-0.23%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/08	5	22.15	20	22.20	22.25	-15	8,095	-0.19%
2021/11/05	8.3	22.13	12	22.20	22.20	-3.7	8,190	-0.05%
2021/11/04	3	22.32	5	22.40	22.35	-2	8,247	-0.02%
2021/11/03	11	22.40	11	22.20	22.65	0	8,293	0.00%
2021/11/02	7	23.17	1.3	23.31	23.05	5.7	8,149	0.07%
2021/11/01	1	23.25	4	23.25	23.25	-3	8,358	-0.04%
2021/10/29	1	23.10	1.2	23.11	23.15	-0.2	8,886	0.00%
2021/10/28	11	23.06	2.1	23.18	23.10	9	9,157	0.10%
2021/10/27	11	23.37	0	0.00	23.35	11	9,330	0.12%
2021/10/26	2	23.78	2.2	23.74	23.50	-0.2	9,429	0.00%
2021/10/25	1	23.90	6.1	23.90	23.90	-5.1	9,520	-0.05%
2021/10/22	7	23.92	0.1	24.03	23.80	6.9	9,655	0.07%
2021/10/21	0	0.00	2	24.20	24.45	-2	9,643	-0.02%
2021/10/20	1	24.30	0	24.10	24.00	1	9,674	0.01%
2021/10/19	5	24.35	2	24.30	24.30	3	9,831	0.03%
2021/10/18	1	24.20	1	24.11	24.45	0	9,892	0.00%
2021/10/15	21	23.70	2.1	23.70	23.70	19	9,909	0.19%
2021/10/14	15	23.42	12.1	23.38	23.55	2.9	10,041	0.03%
2021/10/13	3	24.40	1	24.55	23.95	2	10,038	0.02%
2021/10/12	0	0.00	1	24.20	24.45	-1	9,992	-0.01%
2021/10/08	1	23.80	21	24.42	23.85	-20	9,945	-0.20%
2021/10/07	27	24.19	0	0.00	24.15	27	10,000	0.27%
2021/10/06	4	23.84	3	23.85	23.70	1	10,170	0.01%
2021/10/05	4	23.05	18	23.47	23.75	-14	10,245	-0.14%
2021/10/04	1	23.45	1	23.35	23.10	0	10,311	0.00%
2021/10/01	57	25.29	45	24.54	24.45	12	10,426	0.12%
2021/09/30	117	25.02	163	25.33	25.45	-46	10,418	-0.44%	大買/大賣/
2021/09/29	104	26.02	234	25.30	25.00	-130	10,477	-1.24%	大買/大賣/鉅額交易
2021/09/28	152	26.01	5	25.80	25.95	147	10,265	1.43%	大買/鉅額交易
2021/09/27	15	25.83	40	25.81	26.25	-25	13,053	-0.19%
2021/09/24	1	24.90	3	24.90	24.90	-2	14,792	-0.01%
2021/09/23	3	24.25	0	0.00	24.30	3	14,804	0.02%
2021/09/17	17	24.69	0	0.00	24.25	17	15,058	0.11%
2021/09/16	24	25.08	23	25.18	25.10	1	15,025	0.01%
2021/09/15	17	25.12	13	25.20	24.70	4	14,874	0.03%
2021/09/13	35	24.96	11	24.96	24.95	24	15,022	0.16%
2021/09/10	12	24.73	20	24.91	24.70	-8	15,161	-0.05%
2021/09/08	6	24.05	2	23.90	23.80	4	15,304	0.03%
2021/09/07	1	24.05	8	24.21	24.30	-7	15,642	-0.04%
2021/09/06	2	24.10	0	0.00	23.75	2	15,682	0.01%
2021/09/03	3	24.42	2.9	24.34	24.25	0.1	15,766	0.00%
2021/09/02	20	23.95	27	23.78	23.75	-7	15,907	-0.04%
2021/09/01	6	24.25	0	0.00	24.25	6	16,154	0.04%
2021/08/31	1	24.15	0	0.00	24.50	1	16,516	0.01%
2021/08/30	2	24.30	10	24.17	24.45	-8	17,120	-0.05%
2021/08/27	3	23.95	6	24.00	23.90	-3	17,583	-0.02%
2021/08/26	15	23.94	9	23.93	23.95	6	18,477	0.03%
2021/08/25	1	23.40	0	0.00	23.65	1	20,282	0.00%
2021/08/23	0	0.00	4	22.54	22.85	-4	20,784	-0.02%
2021/08/19	1	22.85	0	0.00	22.70	1	21,073	0.00%
2021/08/18	5	23.15	3	23.03	23.25	2	21,533	0.01%
2021/08/17	2	22.75	0	0.00	22.35	2	21,746	0.01%
2021/08/16	18	22.97	6	22.69	22.85	12	21,972	0.05%
2021/08/13	4	24.19	0	0.00	24.00	4	22,043	0.02%
2021/08/12	0	0.00	2	24.50	24.55	-2	22,142	-0.01%
2021/08/11	2	24.45	0	0.00	24.20	2	22,279	0.01%
2021/08/10	13	24.86	9	24.82	24.80	4	22,399	0.02%
2021/08/09	3	25.25	0	0.00	25.20	3	22,570	0.01%
2021/08/06	1	26.00	9	25.87	25.65	-8	22,691	-0.04%
2021/08/05	26.1	26.07	12	25.74	25.65	14.1	23,030	0.06%
2021/08/04	22.1	26.45	44	26.64	26.40	-21.9	23,166	-0.09%
2021/08/03	6	27.78	17	27.82	28.00	-11	23,073	-0.05%
2021/08/02	21	27.49	39.1	27.42	27.45	-18.1	23,112	-0.08%
2021/07/30	4	26.90	9	26.55	26.55	-5	23,648	-0.02%
2021/07/29	2	26.60	5	26.34	26.65	-3	24,013	-0.01%
2021/07/28	56	25.74	72.5	26.18	26.10	-16.5	24,268	-0.07%
2021/07/27	2	25.68	3	25.73	25.50	-1	24,877	0.00%
2021/07/26	3	25.93	3.5	26.03	25.85	-0.5	25,441	0.00%
2021/07/23	2	25.85	3	26.13	26.15	-1	26,088	0.00%
2021/07/22	4	25.21	5	25.31	25.00	-1	26,230	0.00%
2021/07/21	1	24.90	3	25.00	24.80	-2	26,640	-0.01%
2021/07/20	8	25.52	6	25.25	25.25	2	27,077	0.01%
2021/07/19	6	26.02	0	0.00	26.05	6	27,330	0.02%
2021/07/16	7	26.13	4	26.25	26.10	3	28,384	0.01%
2021/07/15	1.5	26.38	1	26.00	26.40	0.5	28,906	0.00%
2021/07/14	2	24.93	1	25.35	25.65	1	29,970	0.00%
2021/07/13	8.5	25.74	8	25.64	25.45	0.5	31,031	0.00%
2021/07/12	7	26.58	1	26.45	26.25	6	31,887	0.02%
2021/07/09	3	26.58	3	26.50	26.60	0	32,477	0.00%
2021/07/08	3	26.63	20	26.59	26.50	-17	32,758	-0.05%
2021/07/07	81	26.87	1	26.70	26.60	80	32,984	0.24%
2021/07/06	3.6	27.10	7	27.07	27.20	-3.4	33,786	-0.01%
2021/07/05	15	27.57	6	27.48	27.15	9	34,327	0.03%
2021/07/02	147.9	30.53	107	29.85	27.50	40.9	34,289	0.12%	大買/大賣/
2021/07/01	35	29.28	106.1	29.50	29.90	-71.1	31,710	-0.22%	大賣/
2021/06/30	5	26.75	58	26.94	27.20	-53	30,007	-0.18%
2021/06/29	45	26.67	54	26.34	26.25	-9	29,947	-0.03%
2021/06/28	11	26.35	14	26.26	26.80	-3	29,899	-0.01%
2021/06/25	4	26.23	1	26.10	26.00	3	29,942	0.01%
2021/06/24	20	25.80	5	25.99	26.25	15	30,361	0.05%
2021/06/23	8	25.67	1	25.65	25.70	7	30,742	0.02%
2021/06/22	1	25.85	9.3	25.81	25.95	-8.3	30,861	-0.03%
2021/06/21	8	24.78	12	24.68	24.95	-4	30,765	-0.01%
2021/06/18	25	25.60	1	25.70	25.60	24	30,670	0.08%
2021/06/17	15	26.18	12	26.33	26.30	3	30,633	0.01%
2021/06/16	50	26.75	33	27.39	26.15	17	30,787	0.06%
2021/06/15	1	26.10	3	26.42	26.40	-2	30,516	-0.01%
2021/06/11	5	26.55	0	0.00	26.35	5	30,467	0.02%
2021/06/10	5.5	26.14	3	26.15	26.80	2.5	30,459	0.01%
2021/06/09	12	27.06	3	27.40	26.65	9	30,342	0.03%
2021/06/08	8	27.54	20	27.58	27.30	-12	30,235	-0.04%
2021/06/07	95	28.94	73	28.26	28.25	22	30,025	0.07%
2021/06/04	4.5	28.78	49	28.75	29.00	-44.5	29,505	-0.15%
2021/06/03	25	28.89	21	28.59	28.50	4	29,299	0.01%
2021/06/02	52	28.43	97	28.86	28.20	-45	28,971	-0.16%
2021/06/01	25	26.03	27	26.44	26.45	-2	27,247	-0.01%
2021/05/31	38	26.28	34	26.61	25.75	4	27,152	0.01%
2021/05/28	68	25.32	68	25.59	25.45	0	26,732	0.00%
2021/05/27	22	24.93	155	25.09	25.15	-133	26,622	-0.50%	大賣/鉅額交易
2021/05/26	78	24.82	38	24.98	25.00	40	26,589	0.15%
2021/05/25	7	25.16	46	25.58	25.70	-39	26,238	-0.15%
2021/05/24	12	24.03	12	23.91	23.40	0	26,166	0.00%
2021/05/21	20	22.72	12	22.88	22.80	8	26,202	0.03%
2021/05/20	1	23.00	0	0.00	22.35	1	26,101	0.00%
2021/05/19	4	22.63	4	22.40	23.15	0	26,085	0.00%
2021/05/18	0	0.00	8	22.59	22.50	-8	25,990	-0.03%
2021/05/17	3	20.92	44	20.93	20.75	-41	25,854	-0.16%
2021/05/14	54	23.07	21	23.05	23.05	33	25,597	0.13%
2021/05/13	106	23.46	23	23.32	23.05	83	25,372	0.33%	大買/
2021/05/12	46	24.86	153	25.53	23.90	-107	24,976	-0.43%	大賣/鉅額交易
2021/05/11	41	27.74	93	26.68	26.55	-52	24,665	-0.21%
2021/05/10	30	27.30	64.5	27.64	28.15	-34.5	24,400	-0.14%
2021/05/07	141	26.56	93	27.24	26.90	48	24,165	0.20%	大買/
2021/05/06	101	27.83	104	28.25	27.75	-3	23,461	-0.01%	大買/大賣/
2021/05/05	35	27.85	6	28.03	27.15	29	22,977	0.13%
2021/05/04	20	27.68	89	27.05	26.95	-69	22,618	-0.31%
2021/05/03	17	29.68	10	29.62	28.90	7	21,889	0.03%
2021/04/29	42	29.77	121	29.91	30.35	-79	21,318	-0.37%	大賣/
2021/04/28	20	29.57	21	29.12	29.10	-1	20,653	0.00%
2021/04/27	65.6	29.77	70	29.15	29.60	-4.4	20,455	-0.02%
2021/04/26	17.5	28.81	33	29.02	29.50	-15.5	19,984	-0.08%
2021/04/23	10.5	27.64	54	27.38	27.75	-43.5	19,492	-0.22%
2021/04/22	109	28.99	72.8	29.02	27.75	36.2	19,188	0.19%	大買/
2021/04/21	78	27.51	107	27.74	28.00	-29	18,084	-0.16%	大賣/
2021/04/20	106.8	27.42	138	27.19	27.25	-31.3	17,582	-0.18%	大買/大賣/
2021/04/19	96	28.38	72.1	28.59	29.25	23.9	16,613	0.14%
2021/04/16	37	26.43	79.4	25.98	26.60	-42.4	15,642	-0.27%
2021/04/15	150	24.54	44	24.66	24.55	106	14,624	0.72%	大買/鉅額交易
2021/04/14	68	23.22	12	23.40	23.30	56	14,059	0.40%
2021/04/13	186	23.48	10	23.45	23.00	176	13,785	1.28%	大買/鉅額交易
2021/04/12	52	23.44	21	23.74	24.00	31	13,403	0.23%
2021/04/09	48	22.15	26.6	22.73	22.75	21.4	12,455	0.17%
2021/04/08	7	20.59	3	20.57	20.70	4	11,908	0.03%
2021/04/07	7	21.41	106	21.27	21.65	-99	11,716	-0.84%	大賣/
2021/04/06	90	20.93	104.9	21.36	21.65	-14.9	11,401	-0.13%	大賣/
2021/04/01	3	20.62	26	20.65	20.75	-23	11,167	-0.21%
2021/03/31	1	20.40	3	20.35	20.60	-2	11,086	-0.02%
2021/03/30	41	20.15	92	20.29	20.30	-51	11,063	-0.46%
2021/03/29	158.6	20.38	58	20.53	20.55	100.6	11,150	0.90%	大買/
2021/03/26	16	19.81	16.1	19.65	19.85	-0.1	11,712	0.00%
2021/03/25	5	19.00	16	19.00	18.90	-11	11,772	-0.09%
2021/03/24	4	18.75	1	18.75	18.80	3	11,642	0.03%
2021/03/23	1	18.70	6	18.74	18.70	-5	11,693	-0.04%
2021/03/22	1	18.70	1	18.85	18.70	0	11,829	0.00%
2021/03/19	38	18.34	8	18.35	18.40	30	11,856	0.25%
2021/03/18	1	18.55	2	19.00	19.00	-1	11,791	-0.01%
2021/03/17	4	18.35	0	0.00	18.25	4	11,855	0.03%
2021/03/16	2	18.65	0	0.00	18.45	2	11,975	0.02%
2021/03/15	45	19.10	25	18.90	18.95	20	11,919	0.17%
2021/03/12	14	18.99	3	19.00	19.00	11	11,890	0.09%
2021/03/11	5	18.65	0	0.00	18.65	5	11,988	0.04%
2021/03/10	5	18.66	10	18.65	18.70	-5	12,009	-0.04%
2021/03/09	11	18.83	10	18.50	18.90	1	12,021	0.01%
2021/03/08	59	18.88	47.1	19.21	18.60	11.9	11,879	0.10%
2021/03/05	1	18.15	0	0.00	18.15	1	11,471	0.01%
2021/03/04	0	0.00	3.1	18.15	18.00	-3.1	11,609	-0.03%
2021/03/03	0	0.00	2	18.00	18.00	-2	11,622	-0.02%
2021/03/02	0	0.00	3	17.85	17.85	-3	11,752	-0.03%
2021/02/26	0	0.00	3	18.40	18.45	-3	12,067	-0.02%
2021/02/25	0	0.00	0.1	17.90	18.15	-0.1	12,382	0.00%
2021/02/24	6	17.80	13	17.90	17.70	-7	12,395	-0.06%
2021/02/23	73	18.57	98.2	18.61	18.55	-25.2	12,352	-0.20%
2021/02/22	2	17.95	8	17.78	17.65	-6	12,371	-0.05%
2021/02/19	1	17.20	4	17.15	17.35	-3	12,278	-0.02%
2021/02/18	17	16.78	0	0.00	16.45	17	12,211	0.14%
2021/02/05	0	0.00	0.3	15.45	15.45	-0.3	12,234	0.00%
2021/02/02	3	15.05	1	15.00	15.15	2	12,987	0.02%
2021/02/01	0	0.00	33	14.35	15.25	-33	13,031	-0.25%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/25	0	0.00	3	15.95	15.90	-3	12,989	-0.02%
2021/01/21	0	0.00	1	15.95	15.65	-1	12,941	-0.01%
2021/01/20	29	15.87	41.5	15.74	15.60	-12.5	12,877	-0.10%
2021/01/19	4	16.85	4	16.95	16.35	0	12,777	0.00%
2021/01/18	0	0.00	4	15.95	16.50	-4	12,748	-0.03%
2021/01/15	4	16.85	0	0.00	16.85	4	12,669	0.03%
2021/01/13	19	17.73	0.1	17.75	17.65	18.9	12,475	0.15%
2021/01/12	0	0.00	2	17.20	17.10	-2	12,357	-0.02%
2021/01/11	10	17.94	6	17.87	17.65	4	12,160	0.03%
2021/01/08	32	18.85	20	18.55	18.55	12	11,955	0.10%
2021/01/07	0	0.00	9	19.14	18.95	-9	11,842	-0.08%
2021/01/06	0	0.00	0	18.45	18.60	0	11,631	0.00%
2021/01/05	3	18.57	1	18.65	18.65	2	11,478	0.02%
2021/01/04	25	19.07	0	0.00	18.95	25	11,339	0.22%
2020/12/31	21	18.90	35.2	19.24	19.20	-14.2	11,173	-0.13%
2020/12/30	16	19.41	8	19.21	18.80	8	10,904	0.07%
2020/12/29	20	19.05	24	19.25	19.00	-4	10,634	-0.04%
2020/12/28	15	18.63	15	19.15	19.20	0	10,442	0.00%
2020/12/25	4	18.66	13	18.41	18.70	-9	10,145	-0.09%
2020/12/24	0	0.00	0.2	18.10	18.25	-0.2	10,001	0.00%
2020/12/23	14	18.13	14	18.22	18.00	0	9,878	0.00%
2020/12/22	136	19.40	69.2	19.40	18.20	66.8	9,602	0.70%	大買/
2020/12/21	57	18.24	57.5	18.59	18.50	-0.5	8,606	-0.01%
2020/12/18	3	17.08	0	0.00	17.50	3	8,117	0.04%
2020/12/17	5	17.39	0	0.00	17.30	5	8,067	0.06%
2020/12/16	7	17.46	9	17.57	17.60	-2	8,056	-0.02%
2020/12/15	10	17.43	4	17.20	17.25	6	8,005	0.07%
2020/12/14	10	17.03	10.2	17.22	17.25	-0.2	7,868	0.00%
2020/12/11	0	0.00	4	17.03	16.95	-4	7,721	-0.05%
2020/12/07	1	16.45	8	17.10	16.45	-7	7,614	-0.09%
2020/12/04	1	17.05	7	17.30	17.15	-6	7,435	-0.08%
2020/12/03	5	16.89	1	16.90	17.05	4	7,350	0.05%
2020/12/02	8	16.86	0	0.00	16.80	8	7,497	0.11%
2020/12/01	2	17.00	0	0.00	17.30	2	7,363	0.03%
2020/11/30	6	17.68	4	17.85	17.50	2	7,256	0.03%
2020/11/27	3	17.02	108	17.08	17.20	-105	7,042	-1.49%	大賣/鉅額交易
2020/11/26	19	17.19	10	17.15	17.20	9	6,981	0.13%
2020/11/25	4	17.16	3.1	17.17	17.25	0.9	6,854	0.01%
2020/11/24	7	16.62	17	16.52	16.50	-10	6,479	-0.15%
2020/11/23	3	15.73	8	16.03	16.10	-5	6,079	-0.08%
2020/11/20	11	15.64	15	15.58	15.65	-4	6,133	-0.07%
2020/11/19	11	15.79	10	15.45	15.45	1	6,049	0.02%
2020/11/18	0	0.00	0	14.80	14.90	0	5,754	0.00%
2020/11/16	20	14.38	14	14.52	14.65	6	5,845	0.10%
2020/11/13	1	14.70	0	0.00	14.75	1	5,869	0.02%
2020/11/12	54	15.16	1	14.85	14.95	53	5,995	0.88%
2020/11/11	37	14.92	24	15.55	15.40	13	6,370	0.20%
2020/11/10	2	14.95	1.4	14.71	14.70	0.6	6,087	0.01%
2020/11/09	0	0.00	3	14.07	14.05	-3	5,873	-0.05%
2020/11/06	8	13.73	0	0.00	13.70	8	5,809	0.14%
2020/11/03	0.5	13.65	6	13.53	13.65	-5.5	5,848	-0.09%
2020/11/02	1	13.05	0	0.00	13.10	1	5,743	0.02%
2020/10/30	2	13.18	0	0.00	13.00	2	5,775	0.03%
2020/10/28	2	13.53	2	13.68	13.25	0	5,732	0.00%
2020/10/27	2	13.40	4	13.60	13.45	-2	5,714	-0.03%
2020/10/26	0	0.00	2	13.30	13.40	-2	5,667	-0.04%
2020/10/23	1	13.10	11	13.20	13.20	-10	5,637	-0.18%
2020/10/21	2	13.05	0	0.00	13.15	2	5,648	0.04%
2020/10/14	4	12.98	4	13.10	13.05	0	5,591	0.00%
2020/10/06	5	12.80	0	0.00	12.90	5	5,537	0.09%
2020/10/05	1	12.60	1	12.70	12.70	0	5,559	0.00%
2020/09/25	0	0.00	5	12.25	12.35	-5	5,564	-0.09%
2020/09/24	1	12.40	0	0.00	12.35	1	5,527	0.02%
2020/09/23	6	13.16	0	0.00	13.00	6	5,419	0.11%
2020/09/22	2	13.40	2	13.23	13.50	0	5,343	0.00%
2020/09/21	3	13.88	2	14.00	13.75	1	5,256	0.02%
2020/09/18	0	0.00	34	13.90	13.65	-34	5,138	-0.66%
2020/09/17	0	0.00	36	13.64	13.70	-36	4,940	-0.73%
2020/09/16	5	13.21	6	13.25	13.15	-1	4,845	-0.02%
2020/09/15	0	0.00	20	12.98	13.15	-20	4,850	-0.41%
2020/09/14	7	12.92	1	12.95	13.00	6	4,821	0.12%
2020/09/11	3	13.15	0	0.00	13.20	3	4,744	0.06%
2020/09/10	3	13.98	3	13.90	13.80	0	4,584	0.00%
2020/09/09	0	0.00	2	13.95	14.00	-2	4,510	-0.04%
2020/09/08	31	13.55	10	13.70	13.85	21	4,445	0.47%
2020/09/07	6	13.99	15	14.09	13.80	-9	4,340	-0.21%
2020/09/04	30	13.30	0	0.00	13.30	30	4,086	0.73%
2020/09/03	10	13.10	6	13.30	13.30	4	4,048	0.10%
2020/09/02	3	13.15	2	13.00	13.05	1	3,956	0.03%
2020/08/31	10	12.85	1	12.95	12.80	9	3,842	0.23%
2020/08/27	0	0.00	1	12.70	12.70	-1	3,722	-0.03%
2020/08/26	1	13.20	10	12.83	12.80	-9	3,663	-0.25%
2020/08/25	5	12.84	3	12.83	12.85	2	3,422	0.06%
2020/08/24	1	12.75	0	0.00	12.50	1	3,321	0.03%
2020/08/20	0	0.00	3	12.22	12.20	-3	3,163	-0.09%
2020/08/19	1	12.85	2	13.00	13.00	-1	2,978	-0.03%
2020/08/18	2	12.00	10	12.31	12.70	-8	2,796	-0.29%
2020/08/17	18	12.42	9	12.49	12.45	9	2,590	0.35%
2020/08/14	0	0.00	5	11.41	11.45	-5	2,015	-0.25%
2020/08/13	0	0.00	2	11.20	11.20	-2	1,926	-0.10%
2020/08/12	0	0.00	3	10.83	10.95	-3	1,849	-0.16%
2020/08/10	0	0.00	4.6	10.77	10.80	-4.6	1,750	-0.26%
2020/08/07	0	0.00	39	10.61	10.45	-39	1,681	-2.32%
2020/08/06	0	0.00	1	10.10	10.05	-1	1,543	-0.06%
2020/08/05	0	0.00	4	9.96	10.05	-4	1,513	-0.26%
2020/08/03	9	9.29	0	0.00	9.28	9	1,489	0.60%
2020/07/31	2	9.42	0	0.00	9.40	2	1,490	0.13%
2020/07/24	3	9.93	0	0.00	9.77	3	1,548	0.19%
2020/07/21	0	0.00	0.1	9.93	9.98	-0.1	1,616	0.00%
2020/07/20	1	9.90	0	0.00	9.91	1	1,600	0.06%
2020/07/10	2	9.89	4	9.87	9.85	-2	1,664	-0.12%
2020/07/09	4	10.10	1.5	10.07	10.00	2.5	1,652	0.15%
2020/06/23	1	10.25	0	0.00	10.25	1	1,645	0.06%
2020/06/22	0	0.00	0.1	10.15	10.20	-0.1	1,637	0.00%
2020/06/18	2	10.05	1	10.10	10.05	1	1,589	0.06%
2020/06/16	0	0.00	1	10.00	9.99	-1	1,595	-0.06%
2020/06/11	1	9.70	0	0.00	9.64	1	1,646	0.06%
2020/06/09	2	9.99	0	0.00	9.92	2	1,693	0.12%
2020/06/03	0	0.00	3	9.67	9.65	-3	1,731	-0.17%
2020/05/27	0	0.00	1.2	9.38	9.40	-1.2	1,713	-0.07%
2020/05/26	0	0.00	2	9.43	9.36	-2	1,728	-0.12%
2020/05/22	2	9.32	0	0.00	9.27	2	1,731	0.12%
2020/05/21	0	0.00	2	9.49	9.43	-2	1,725	-0.12%
2020/05/19	0	0.00	1	9.64	9.52	-1	1,742	-0.06%
2020/05/14	2	9.22	0	0.00	9.16	2	1,687	0.12%
2020/05/13	3	9.41	6	9.49	9.43	-3	1,665	-0.18%
2020/05/11	0	0.00	17	9.64	9.62	-17	1,655	-1.03%
2020/04/30	0	0.00	2	10.00	10.00	-2	1,630	-0.12%
2020/04/24	0	0.00	2	9.25	9.38	-2	1,578	-0.13%
2020/03/25	0	0.00	3	7.96	7.93	-3	1,663	-0.18%
2020/03/24	2	7.53	0	0.00	7.58	2	1,674	0.12%
2020/03/19	43	7.35	10	7.65	7.21	33	1,754	1.88%
2020/03/18	9	8.04	3	8.03	8.00	6	1,681	0.36%
2020/03/12	2	8.58	0	0.00	8.65	2	1,579	0.13%
2020/02/03	2	9.77	0	0.00	9.96	2	1,457	0.14%
2020/01/30	50	10.30	0	0.00	10.10	50	1,414	3.53%
2020/01/16	1	10.90	0	0.00	10.90	1	1,372	0.07%
2020/01/09	0	0.00	1	10.90	10.95	-1	1,508	-0.07%
2020/01/07	2	11.10	0	0.00	11.15	2	1,467	0.14%
2020/01/06	0	0.00	1	11.45	11.35	-1	1,437	-0.07%
2019/12/26	1	11.15	0	0.00	11.20	1	1,204	0.08%
2019/12/24	0	0.00	3.2	11.25	11.20	-3.2	1,205	-0.26%
2019/12/20	0	0.00	2	11.20	11.15	-2	1,191	-0.17%
2019/12/18	4	11.30	2	11.20	11.25	2	1,155	0.17%
2019/12/13	6	10.70	0	0.00	10.75	6	1,043	0.58%
2019/12/11	2	10.65	0	0.00	10.65	2	1,063	0.19%
2019/12/05	6	10.70	0	0.00	10.70	6	1,069	0.56%
2019/12/02	0	0.00	0.1	10.60	10.60	-0.1	1,082	-0.01%
2019/11/29	3	10.60	0	0.00	10.65	3	1,080	0.28%
2019/11/26	3	10.65	0	0.00	10.80	3	1,060	0.28%
2019/11/25	0	0.00	0	10.65	10.70	0	1,059	0.00%
2019/11/22	3	10.70	0	10.70	10.70	3	1,065	0.28%
2019/11/20	3	10.80	0	0.00	10.80	3	1,073	0.28%
2019/11/19	3	10.65	0	0.00	10.80	3	1,060	0.28%
2019/11/14	3	10.40	0	0.00	10.45	3	1,039	0.29%
2019/11/13	6	10.45	0	0.00	10.50	6	1,042	0.58%
2019/11/12	0	0.00	30	10.55	10.55	-30	1,062	-2.82%
2019/11/08	1	10.60	1	10.60	10.60	0	1,071	0.00%
2019/10/30	0	0.00	0	10.35	10.35	0	1,096	0.00%
2019/10/21	5	10.30	0	0.00	10.30	5	1,127	0.44%
2019/10/18	3	10.10	0	0.00	10.15	3	1,133	0.26%
2019/10/04	0	0.00	0.1	10.35	10.30	-0.1	1,054	-0.01%
2019/09/23	0	0.00	0.3	10.70	10.65	-0.3	1,083	-0.03%
2019/09/20	0.6	10.60	0	0.00	10.60	0.6	1,095	0.05%
2019/09/19	30	10.55	0	0.00	10.50	30	1,087	2.76%
2019/09/16	2	10.85	52	10.96	10.85	-50	1,093	-4.57%
2019/09/02	0	0.00	1	10.20	10.30	-1	1,049	-0.10%
2019/08/23	0	0.00	1	10.25	10.25	-1	1,023	-0.10%
2019/08/21	1	10.15	0	0.00	10.15	1	1,036	0.10%
2019/08/15	1	9.91	5	9.86	9.90	-4	1,026	-0.39%
2019/08/13	2	10.10	0	0.00	10.10	2	1,012	0.20%
2019/08/12	0	0.00	10	10.25	10.25	-10	1,000	-1.00%
2019/08/08	0	0.00	10	10.40	10.40	-10	1,001	-1.00%
2019/08/02	1	11.10	0	0.00	11.05	1	1,053	0.09%
2019/07/29	0	0.00	112	11.20	11.20	-112	1,134	-9.87%	大賣/鉅額交易
2019/07/22	2	11.03	0	0.00	11.05	2	1,153	0.17%
2019/06/18	1	11.30	1	11.25	11.25	0	1,610	0.00%
2019/06/17	0	0.00	1	11.40	11.35	-1	1,618	-0.06%
2019/06/13	0	0.00	150	11.01	11.05	-150	1,621	-9.25%	大賣/鉅額交易
2019/06/12	0	0.00	100	11.05	11.05	-100	1,631	-6.13%
2019/06/06	0	0.00	50	11.20	11.15	-50	1,626	-3.07%
2019/06/05	0	0.00	50	11.30	11.25	-50	1,623	-3.08%
2019/06/04	0	0.00	50	11.25	11.20	-50	1,636	-3.06%
2019/06/03	112	11.20	2	11.25	11.20	110	1,645	6.68%	大買/鉅額交易
2019/05/30	0	0.00	0.9	11.25	11.20	-0.9	1,646	-0.06%
2019/05/29	10	11.15	0	0.00	11.20	10	1,669	0.60%
2019/05/28	2	11.10	0	0.00	11.10	2	1,694	0.12%
2019/05/24	2	11.20	0	0.00	11.20	2	1,693	0.12%
2019/05/22	1	11.30	0	0.00	11.30	1	1,808	0.06%
2019/05/21	0	0.00	5	11.05	11.10	-5	1,854	-0.27%
2019/05/20	0	0.00	1	11.00	10.95	-1	1,870	-0.05%
2019/05/17	2	10.98	1	11.05	11.00	1	1,885	0.05%
2019/05/13	11	11.28	0	0.00	11.10	11	1,908	0.58%
2019/05/10	10	11.65	0	0.00	11.55	10	1,911	0.52%
2019/05/09	33	11.92	12	11.87	11.80	21	1,873	1.12%
2019/05/06	0	0.00	76	12.30	12.40	-76	1,804	-4.21%
2019/04/30	0	0.00	3	12.55	12.60	-3	1,813	-0.17%
2019/04/25	20	12.75	0	12.70	12.75	20	1,831	1.09%
2019/04/23	5	12.75	0	0.00	12.85	5	1,789	0.28%
2019/04/22	0	0.00	2	12.45	12.50	-2	1,707	-0.12%
2019/04/18	0	0.00	50	12.25	12.10	-50	1,711	-2.92%
2019/04/11	1	12.40	0	0.00	12.40	1	1,727	0.06%
2019/04/10	0	0.00	1	12.60	12.65	-1	1,693	-0.06%
2019/04/08	0	0.00	1	12.30	12.40	-1	1,626	-0.06%
2019/04/03	2	12.05	0	0.00	12.15	2	1,597	0.13%
2019/03/28	0	0.00	5	12.50	12.60	-5	1,515	-0.33%
2019/03/27	0	0.00	1	12.65	12.65	-1	1,513	-0.07%
2019/03/26	13	12.55	0	0.00	12.55	13	1,522	0.85%
2019/03/25	3	12.82	7	12.90	12.85	-4	1,463	-0.27%
2019/03/22	7	13.37	0	0.00	13.40	7	1,403	0.50%
2019/03/20	2	13.25	2	13.33	13.40	0	1,476	0.00%
2019/03/18	10	13.20	10	13.25	13.25	0	1,466	0.00%
2019/03/14	1	13.10	0	0.00	13.15	1	1,468	0.07%
2019/03/11	2	13.10	20	13.05	13.10	-18	1,525	-1.18%
2019/03/07	1	13.20	0	0.00	13.10	1	1,599	0.06%
2019/03/06	1	13.20	3	13.30	13.20	-2	1,614	-0.12%
2019/02/27	0	0.00	5	13.21	13.20	-5	1,624	-0.31%
2019/02/25	2	13.05	0	0.00	12.95	2	1,600	0.12%
2019/02/22	22	12.90	0	0.00	12.95	22	1,584	1.39%
2019/02/21	54	12.91	0	0.00	13.00	54	1,559	3.46%
2019/02/20	1	13.35	1	13.10	13.35	0	1,503	0.00%
2019/02/19	50	12.85	0	0.00	12.95	50	1,472	3.40%
2019/02/15	10	12.60	0	0.00	12.55	10	1,462	0.68%
2019/02/14	0	0.00	8	12.40	12.50	-8	1,448	-0.55%
2019/02/13	2	12.20	0	0.00	12.30	2	1,432	0.14%
2019/02/12	1	12.20	0	0.00	12.30	1	1,422	0.07%
2019/02/11	0	0.00	2	12.30	12.05	-2	1,438	-0.14%
2019/01/29	5	12.20	0	0.00	12.25	5	1,396	0.36%
2019/01/25	0	0.00	0.4	12.55	12.55	-0.4	1,409	-0.03%
2019/01/21	3	12.65	0	0.00	12.70	3	1,419	0.21%
2019/01/14	0	0.00	3	12.25	12.20	-3	1,623	-0.18%
2019/01/08	0	0.00	1	12.05	12.05	-1	1,692	-0.06%
2019/01/07	0.4	11.80	0	0.00	11.80	0.4	1,691	0.03%
2019/01/04	0	0.00	4	11.60	11.60	-4	1,710	-0.23%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/22	0	0.00	1	11.75	11.70	-1	1,876	-0.05%
2018/12/21	2	11.55	10	11.70	11.85	-8	1,894	-0.42%
2018/12/20	1	11.70	0	0.00	11.65	1	1,890	0.05%
2018/12/19	6	11.91	0	0.00	11.95	6	1,914	0.31%
2018/12/12	4	11.85	0	0.00	11.90	4	1,924	0.21%
2018/12/11	2	11.90	0	0.00	11.90	2	1,916	0.10%
2018/12/10	1	11.85	0	0.00	11.85	1	1,925	0.05%
2018/12/06	13	11.93	0	0.00	11.85	13	1,929	0.67%
2018/12/05	2	12.18	0	0.00	12.20	2	1,918	0.10%
2018/12/04	20	12.45	0	0.00	12.45	20	1,929	1.04%
2018/12/03	34	12.39	0	0.00	12.40	34	1,919	1.77%
2018/11/30	1	11.85	1	11.95	12.15	0	1,888	0.00%
2018/11/29	3	11.78	1.1	11.94	11.75	2	1,884	0.10%
2018/11/27	2	11.75	10	11.70	11.75	-8	1,868	-0.43%
2018/11/26	1	11.80	1	11.90	11.80	0	1,886	0.00%
2018/11/23	1	11.60	1	11.60	11.65	0	1,895	0.00%
2018/11/22	1	11.80	0	0.00	11.75	1	1,895	0.05%
2018/11/21	0	0.00	1	11.60	11.80	-1	1,905	-0.05%
2018/11/19	0	0.00	2	11.70	11.85	-2	1,909	-0.10%
2018/11/13	4	11.38	0	0.00	11.60	4	1,863	0.21%
2018/11/12	3	11.62	2	11.65	11.60	1	1,894	0.05%
2018/11/09	1	11.70	1	11.75	11.70	0	1,959	0.00%
2018/11/08	0.8	12.15	0	0.00	12.10	0.8	2,001	0.04%
2018/11/02	4	11.60	1	11.65	11.50	3	2,250	0.13%
2018/10/31	7	11.26	0	0.00	11.35	7	2,262	0.31%
2018/10/25	23	10.98	1	11.15	10.90	22	2,235	0.98%
2018/10/24	12	12.17	0	0.00	11.90	12	2,152	0.56%
2018/10/22	10	13.15	0	0.00	13.05	10	2,087	0.48%
2018/10/19	10	12.75	0	0.00	12.90	10	2,090	0.48%
2018/10/18	2	12.80	0	0.00	12.65	2	2,024	0.10%
2018/10/16	2	13.10	0	0.00	12.90	2	2,013	0.10%
2018/10/12	2	12.95	5	13.05	13.30	-3	1,989	-0.15%
2018/10/09	0	0.00	3	14.25	14.25	-3	1,967	-0.15%
2018/10/08	10	14.20	0	0.00	14.25	10	2,070	0.48%
2018/10/05	5	14.20	0	0.00	14.20	5	2,263	0.22%
2018/10/04	2	14.85	0	0.00	14.80	2	2,325	0.09%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,417	-0.04%
2018/10/01	1	15.30	0	0.00	15.25	1	2,489	0.04%
2018/09/28	0	0.00	1	15.30	15.30	-1	2,535	-0.04%
2018/09/27	3	15.52	0	0.00	15.50	3	2,548	0.12%
2018/09/25	69	15.59	21	15.44	15.40	48	2,516	1.91%
2018/09/21	43	15.59	4	15.49	15.70	39	2,522	1.55%
2018/09/20	0	0.00	4	14.60	14.65	-4	2,456	-0.16%
2018/09/19	0	14.50	5	14.50	14.50	-5	2,491	-0.20%
2018/09/17	10.3	14.75	2	14.45	14.45	8.3	2,540	0.33%
2018/09/14	2	14.65	0	0.00	14.70	2	2,556	0.08%
2018/09/13	0	0.00	10	14.45	14.45	-10	2,569	-0.39%
2018/09/12	0	0.00	40	14.20	14.25	-40	2,578	-1.55%
2018/09/11	2	14.35	101	14.30	14.30	-99	2,593	-3.82%	大賣/
2018/09/10	2	14.25	0	0.00	14.25	2	2,602	0.08%
2018/09/07	10	14.75	0	0.00	14.85	10	2,597	0.39%
2018/09/06	0	0.00	26	14.86	14.85	-26	2,592	-1.00%
2018/09/05	1	14.95	78	15.00	14.95	-77	2,599	-2.96%
2018/09/03	3	15.28	0	0.00	15.20	3	2,593	0.12%
2018/08/31	2	15.38	0	0.00	15.35	2	2,593	0.08%
2018/08/30	10	15.60	0	0.00	15.55	10	2,645	0.38%
2018/08/29	20	16.15	0	0.00	15.95	20	2,647	0.76%
2018/08/28	20	16.10	0	0.00	16.10	20	2,663	0.75%
2018/08/27	0	0.00	10	15.85	15.95	-10	2,676	-0.37%
2018/08/24	0.5	15.75	0	0.00	15.70	0.5	2,684	0.02%
2018/08/21	20	15.45	0	0.00	15.45	20	2,769	0.72%
2018/08/20	10	15.50	0	0.00	15.45	10	2,794	0.36%
2018/08/17	42	15.37	1	15.50	15.40	41	2,811	1.46%
2018/08/16	10	15.10	1	15.15	15.15	9	2,812	0.32%
2018/08/15	2	15.75	32	16.21	15.60	-30	2,814	-1.07%
2018/08/14	11	16.30	0	0.00	16.30	11	2,823	0.39%
2018/08/13	21	16.79	0	0.00	16.45	21	2,960	0.71%
2018/08/10	1	17.15	1	17.20	17.15	0	3,114	0.00%
2018/08/09	23	17.38	0	0.00	17.35	23	3,100	0.74%
2018/08/08	1	18.50	21	18.52	18.60	-20	2,972	-0.67%
2018/08/07	0	0.00	28	18.14	18.25	-28	2,980	-0.94%
2018/08/06	1	18.05	0	0.00	18.15	1	3,015	0.03%
2018/08/03	0	0.00	3	18.40	18.30	-3	3,036	-0.10%
2018/08/02	0	0.00	30	18.47	18.30	-30	3,050	-0.98%
2018/07/31	19	18.70	0	0.00	18.65	19	3,137	0.61%
2018/07/27	25	18.90	0	0.00	18.80	25	3,156	0.79%
2018/07/25	1	18.85	3	18.90	18.80	-2	3,179	-0.06%
2018/07/24	0	0.00	5	18.80	18.75	-5	3,183	-0.16%
2018/07/20	25	18.85	0	0.00	18.90	25	3,205	0.78%
2018/07/19	2	18.85	5	18.95	18.85	-3	3,211	-0.09%
2018/07/18	1	18.85	8	18.90	18.90	-7	3,277	-0.21%
2018/07/17	29	18.86	8	19.06	18.85	21	3,288	0.64%
2018/07/16	1	18.70	13	18.91	19.05	-12	3,271	-0.37%
2018/07/13	58	20.66	4	20.96	21.00	54	3,163	1.71%
2018/07/12	53	20.35	5.1	20.35	20.50	47.9	3,011	1.59%
2018/07/10	2	19.98	0	0.00	20.00	2	3,053	0.07%
2018/07/06	2	20.00	0	0.00	19.95	2	3,086	0.06%
2018/07/04	1	20.40	50	20.38	20.40	-49	3,279	-1.49%
2018/07/02	0	0.00	1	20.75	20.60	-1	3,368	-0.03%
2018/06/29	0	0.00	50	20.40	20.50	-50	3,363	-1.49%
2018/06/28	2	20.45	0	0.00	20.15	2	3,356	0.06%
2018/06/26	0	0.00	1	20.15	20.10	-1	3,332	-0.03%
2018/06/22	1	20.15	0	0.00	20.15	1	3,330	0.03%
2018/06/20	2	20.05	0	0.00	20.05	2	3,366	0.06%
2018/06/19	1	20.15	2	20.20	20.15	-1	3,381	-0.03%
2018/06/14	2	20.35	0	0.00	20.35	2	3,491	0.06%
2018/06/13	2	20.50	2	20.55	20.50	0	3,630	0.00%
2018/06/12	0	0.00	3	20.65	20.65	-3	3,618	-0.08%
2018/06/11	3	20.78	0	0.00	20.85	3	3,619	0.08%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/06/06	1	20.50	4	20.50	20.55	-3	3,587	-0.08%
2018/06/04	1	20.45	2	20.63	20.70	-1	3,604	-0.03%
2018/06/01	1	20.50	75	20.55	20.50	-74	3,597	-2.06%
2018/05/30	0	0.00	5	20.06	20.00	-5	3,580	-0.14%
2018/05/29	5	20.55	25	20.60	20.35	-20	3,546	-0.56%
2018/05/28	0	0.00	1	20.55	20.50	-1	3,542	-0.03%
2018/05/25	25	20.75	0	0.00	20.65	25	3,530	0.71%
2018/05/24	1	20.70	0	0.00	20.80	1	3,522	0.03%
2018/05/22	2	21.00	0	0.00	20.80	2	3,477	0.06%
2018/05/21	3	21.35	11	21.30	21.25	-8	3,453	-0.23%
2018/05/18	4	20.88	5	20.83	21.10	-1	3,305	-0.03%
2018/05/17	0	0.00	1	20.20	20.35	-1	3,142	-0.03%
2018/05/16	2	20.00	0	0.00	20.00	2	3,181	0.06%
2018/05/15	0	0.00	1	20.00	20.10	-1	3,191	-0.03%
2018/05/14	3	20.05	0	0.00	20.00	3	3,255	0.09%
2018/05/11	0	0.00	2	19.95	19.95	-2	3,233	-0.06%
2018/05/10	1	20.00	0	0.00	20.00	1	3,202	0.03%
2018/05/07	0	0.00	10	19.55	19.50	-10	3,163	-0.32%
2018/05/04	2	19.60	0	0.00	19.65	2	3,160	0.06%
2018/05/03	0	0.00	3	19.75	19.70	-3	3,155	-0.10%
2018/04/27	100	19.80	0	0.00	19.70	100	3,192	3.13%
2018/04/26	0	0.00	2	19.95	19.75	-2	3,219	-0.06%
2018/04/25	2	19.58	0	0.00	19.70	2	3,227	0.06%
2018/04/24	0	0.00	150	19.68	19.65	-150	3,256	-4.61%	大賣/鉅額交易
2018/04/19	36	20.45	0	0.00	20.35	36	3,236	1.11%
2018/04/18	44	20.41	0	0.00	20.35	44	3,247	1.35%
2018/04/17	10	20.60	2	20.58	20.60	8	3,232	0.25%
2018/04/16	3	20.82	10	20.80	20.90	-7	3,182	-0.22%
2018/04/13	11	20.30	16	20.31	20.30	-5	3,159	-0.16%
2018/04/11	21	20.02	7	19.99	19.90	14	3,191	0.44%
2018/04/10	0	0.00	11	19.59	19.60	-11	3,081	-0.36%
2018/04/09	25	19.20	2	19.40	19.35	23	3,048	0.75%
2018/04/03	53	18.87	0	0.00	19.00	53	2,971	1.78%
2018/04/02	1	19.00	0	0.00	19.05	1	3,059	0.03%
2018/03/31	2	18.90	0	0.00	18.90	2	3,118	0.06%
2018/03/27	5	18.95	0	0.00	18.95	5	3,356	0.15%
2018/03/26	1	18.90	0	0.00	18.90	1	3,391	0.03%
2018/03/23	1	18.80	0	0.00	19.00	1	3,408	0.03%
2018/03/22	2	19.00	0	0.00	19.00	2	3,397	0.06%
2018/03/21	3	19.00	0	0.00	19.00	3	3,418	0.09%
2018/03/20	4	18.94	0	0.00	19.15	4	3,430	0.12%
2018/03/19	12	19.00	7	19.10	19.00	5	3,434	0.15%
2018/03/15	25	18.40	1	18.25	18.20	24	3,406	0.70%
2018/03/13	0	0.00	2	18.05	18.00	-2	3,665	-0.05%
2018/03/09	10	17.80	0	0.00	17.85	10	4,286	0.23%
2018/03/06	2	18.20	0	0.00	18.10	2	4,702	0.04%
2018/03/05	14	18.25	0	0.00	18.05	14	4,793	0.29%
2018/03/02	11	18.30	0	0.00	18.30	11	4,816	0.23%
2018/02/26	5	18.50	103	18.45	18.45	-98	4,976	-1.97%	大賣/
2018/02/23	50	18.55	0	0.00	18.55	50	5,103	0.98%
2018/02/21	0	0.00	5	17.99	18.30	-5	5,155	-0.10%
2018/02/09	54	17.36	0	0.00	17.40	54	5,188	1.04%
2018/02/08	53	17.56	0	0.00	17.70	53	5,197	1.02%
2018/02/07	0	0.00	6	17.18	16.95	-6	5,199	-0.12%
2018/02/06	10	17.60	10	16.68	16.75	0	5,334	0.00%
2018/02/05	10	18.18	0	0.00	18.20	10	5,527	0.18%
2018/01/31	15	18.22	72	18.28	18.40	-57	5,637	-1.01%
2018/01/30	25	18.55	1	18.60	18.50	24	5,693	0.42%
2018/01/29	37	18.60	1	18.60	18.55	36	6,006	0.60%
2018/01/25	4	18.73	0	0.00	18.60	4	5,981	0.07%
2018/01/24	15	18.55	0	0.00	18.80	15	5,985	0.25%
2018/01/23	2	18.50	0	0.00	18.40	2	5,968	0.03%
2018/01/22	1	18.65	1	18.50	18.70	0	6,006	0.00%
2018/01/18	0	0.00	6	18.97	18.90	-6	6,014	-0.10%
2018/01/17	0	0.00	4	19.01	19.00	-4	6,005	-0.07%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/12	1	19.55	0	0.00	19.45	1	6,026	0.02%
2018/01/10	7	19.71	0	0.00	19.65	7	6,029	0.12%
2018/01/08	43	19.54	7	19.76	19.45	36	6,067	0.59%
2018/01/05	6	19.20	0	0.00	19.30	6	5,948	0.10%
2018/01/02	80	18.96	0	0.00	18.90	80	5,910	1.35%