上曜 (1316)-元大-板橋券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.20
漲跌
▼0.85
漲幅
-4.04%
成交量
23,476張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	67.3	20.50	126.8	20.28	20.20	-59.5	30,809	-0.19%	大賣/
2024/05/06	102.4	22.04	141.7	21.42	21.05	-39.4	30,556	-0.13%	大買/大賣/
2024/05/03	108.8	22.87	91.7	22.53	22.30	17.1	29,883	0.06%	大買/
2024/05/02	59	21.67	31.1	22.16	22.30	27.9	27,813	0.10%
2024/04/30	116	20.95	78.1	20.51	20.30	37.9	27,217	0.14%	大買/
2024/04/29	27.1	19.90	58.6	20.22	20.55	-31.5	26,288	-0.12%
2024/04/26	23.6	18.73	21.5	19.00	18.70	2.1	25,586	0.01%
2024/04/25	6.3	19.17	11	19.14	18.70	-4.6	25,455	-0.02%
2024/04/24	11.3	18.52	7.2	18.49	18.50	4.1	25,200	0.02%
2024/04/23	103.2	18.89	84.6	18.54	18.45	18.6	25,052	0.07%	大買/
2024/04/22	10.3	18.33	5	18.64	19.15	5.4	24,395	0.02%
2024/04/19	0	0.00	1	17.05	17.45	-1	24,232	0.00%
2024/04/18	1.3	18.09	2.3	18.11	18.00	-1.1	24,113	0.00%
2024/04/17	4.3	18.15	2.3	18.29	17.95	2	24,013	0.01%
2024/04/16	5	18.04	9.7	17.93	17.90	-4.7	23,937	-0.02%
2024/04/15	4	18.75	2	18.93	18.70	2	23,813	0.01%
2024/04/12	4	19.14	29	19.15	19.15	-25	23,714	-0.11%
2024/04/11	3	19.55	13.9	19.44	19.35	-10.9	23,644	-0.05%
2024/04/10	2	19.85	1.1	20.06	19.95	0.9	23,537	0.00%
2024/04/09	21	19.87	18.1	20.08	20.00	2.9	23,403	0.01%
2024/04/08	4.1	20.00	1	19.83	19.85	3.1	23,228	0.01%
2024/04/03	4	19.50	13.4	19.48	19.45	-9.4	23,091	-0.04%
2024/04/02	7.2	19.91	0.1	19.95	19.95	7.1	22,975	0.03%
2024/04/01	12.3	19.93	14	19.95	19.95	-1.7	22,828	-0.01%
2024/03/29	3	19.43	50	19.41	19.20	-47	22,621	-0.21%
2024/03/28	194	20.17	63	19.57	19.30	131	22,479	0.58%	大買/鉅額交易
2024/03/27	40	19.47	25	19.30	19.30	15	21,904	0.07%
2024/03/26	12	18.77	0	0.00	18.10	12	21,510	0.06%
2024/03/25	2	19.28	16	19.43	19.20	-14	21,314	-0.07%
2024/03/22	13	19.38	0	0.00	19.40	13	21,220	0.06%
2024/03/21	3	19.45	2	19.60	19.55	1	20,961	0.00%
2024/03/20	1	19.95	4	19.85	19.60	-3	20,812	-0.01%
2024/03/19	20	20.24	21	20.32	19.85	-1	20,656	0.00%
2024/03/18	10	20.40	6	20.30	20.40	4	20,326	0.02%
2024/03/15	82	20.34	31	20.28	19.95	51	20,042	0.25%
2024/03/14	119	20.35	85	20.68	20.50	34	19,474	0.17%	大買/
2024/03/13	43	20.28	5	19.64	19.65	38	18,310	0.21%
2024/03/12	51.3	21.47	104	21.52	20.65	-52.7	17,725	-0.30%	大賣/
2024/03/11	128	22.85	74	22.67	22.80	54	16,975	0.32%	大買/
2024/03/08	86.3	23.91	25.5	24.21	22.60	60.8	16,178	0.38%
2024/03/07	191.4	27.47	70.8	26.50	25.10	120.6	15,197	0.79%	大買/鉅額交易
2024/03/06	28.1	25.15	25.1	25.87	26.20	3	12,798	0.02%
2024/03/05	42.2	22.25	66.1	23.43	23.85	-23.9	11,773	-0.20%
2024/03/04	71	21.89	18.2	21.80	21.70	52.8	10,992	0.48%
2024/03/01	86.2	22.20	67	22.01	21.30	19.1	10,530	0.18%
2024/02/29	19.2	20.54	93.7	20.49	21.00	-74.5	9,196	-0.81%
2024/02/27	49.1	19.93	39	19.39	19.10	10.1	8,181	0.12%
2024/02/26	17	18.75	11	18.85	19.60	6	7,184	0.08%
2024/02/23	24	17.92	27	17.95	17.85	-3	6,659	-0.05%
2024/02/22	53.2	17.45	19	17.41	17.30	34.2	5,947	0.57%
2024/02/21	60	18.53	44	18.14	18.10	16	5,125	0.31%
2024/02/20	34	17.74	8.1	18.34	18.40	25.9	3,960	0.65%
2024/02/19	12.1	16.33	3.2	16.19	16.75	9	3,271	0.27%
2024/02/16	1	15.10	0	0.00	15.25	1	2,897	0.03%
2024/01/30	1	14.60	2	14.38	14.30	-1	2,422	-0.04%
2024/01/29	6	13.59	0	0.00	13.90	6	2,243	0.27%
2024/01/26	1	13.30	3	13.35	13.10	-2	2,121	-0.09%
2024/01/17	1	12.25	0.1	12.25	12.15	0.9	1,918	0.05%
2024/01/16	2	12.60	0	0.00	12.55	2	1,882	0.11%
2024/01/15	1	13.00	0	0.00	12.90	1	1,866	0.05%
2023/12/26	1	12.85	1	12.85	12.95	0	2,062	0.00%
2023/12/22	0	0.00	1	12.55	12.55	-1	2,082	-0.05%
2023/12/20	1	12.95	0	0.00	12.90	1	2,084	0.05%
2023/12/15	1	12.55	0	0.00	12.40	1	2,353	0.04%
2023/12/11	0.2	12.85	0	0.00	12.80	0.2	2,447	0.01%
2023/12/06	0.1	13.30	0	0.00	13.30	0.1	2,493	0.00%
2023/12/05	0.1	13.00	11	12.86	12.95	-10.9	2,461	-0.44%
2023/12/04	1	12.55	3	12.68	12.85	-2	2,420	-0.08%
2023/12/01	2	12.40	1	12.50	12.50	1	2,398	0.04%
2023/11/30	2	12.30	0	0.00	12.35	2	2,362	0.08%
2023/11/23	9	11.70	0	0.00	11.55	9	2,269	0.40%
2023/11/22	0	0.00	1	11.25	11.35	-1	2,231	-0.04%
2023/11/20	0	0.00	4	11.14	11.15	-4	2,220	-0.18%
2023/11/17	1	11.00	1	11.05	11.00	0	2,249	0.00%
2023/11/15	0	10.55	0	0.00	10.50	0	2,240	0.00%
2023/11/14	1	10.40	0	0.00	10.45	1	2,250	0.04%
2023/11/13	1	10.35	0	0.00	10.35	1	2,260	0.04%
2023/11/10	0	0.00	1	10.50	10.55	-1	2,259	-0.04%
2023/11/09	3	10.55	2	10.50	10.50	1	2,254	0.04%
2023/11/08	0	0.00	1	10.45	10.45	-1	2,269	-0.04%
2023/10/23	0	0.00	20	10.30	10.20	-20	2,418	-0.83%
2023/10/18	20	10.98	5	10.85	10.80	15	2,421	0.62%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/06	5	11.35	3	11.23	11.20	2	2,329	0.09%
2023/10/04	1	10.80	0	0.00	10.75	1	2,220	0.05%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/22	4	10.65	0	0.00	10.60	4	2,070	0.19%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	4	10.60	10.60	-4	1,970	-0.20%
2023/09/18	1	10.85	0	0.00	10.85	1	1,708	0.06%
2023/09/15	11	10.63	13	10.83	10.80	-2	1,681	-0.12%
2023/09/13	0	0.00	6	10.44	10.35	-6	1,570	-0.38%
2023/09/12	4	10.15	2	10.15	10.20	2	1,526	0.13%
2023/09/11	3	10.28	0	0.00	10.15	3	1,454	0.21%
2023/09/08	3	10.47	4	10.40	10.50	-1	1,360	-0.07%
2023/09/07	1	10.65	0	0.00	10.65	1	1,307	0.08%
2023/09/06	2	10.65	2	10.80	10.80	0	1,314	0.00%
2023/09/01	0	0.00	2	10.80	10.75	-2	1,276	-0.16%
2023/08/31	1	10.65	1	10.75	10.65	0	1,258	0.00%
2023/08/30	2	10.70	0	0.00	10.70	2	1,242	0.16%
2023/08/29	0	0.00	1	10.80	10.70	-1	1,237	-0.08%
2023/08/28	0	0.00	1	10.80	10.80	-1	1,240	-0.08%
2023/08/25	3	10.68	0	0.00	10.75	3	1,237	0.24%
2023/08/17	0	0.00	20	11.70	11.85	-20	1,163	-1.72%
2023/08/14	0	11.70	0	0.00	11.70	0	1,126	0.00%
2023/08/08	20	12.28	0	0.00	12.35	20	1,054	1.90%
2023/08/04	0	0.00	20.8	12.05	11.95	-20.8	1,032	-2.01%
2023/08/02	0	0.00	10	12.05	11.95	-10	1,044	-0.96%
2023/07/26	0	0.00	1	11.65	11.65	-1	1,105	-0.09%
2023/07/25	1	11.55	0	0.00	11.55	1	1,109	0.09%
2023/07/13	20	11.90	0	0.00	11.90	20	1,166	1.71%
2023/07/12	0	0.00	15	11.95	11.90	-15	1,204	-1.24%
2023/07/11	10	11.95	10	11.90	12.00	0	1,213	0.00%
2023/07/07	0	0.00	8	12.00	12.00	-8	1,323	-0.60%
2023/06/26	1	12.05	0	0.00	12.05	1	1,508	0.07%
2023/06/09	0	0.00	5	12.80	12.75	-5	2,183	-0.23%
2023/06/08	0	0.00	2	12.80	12.75	-2	2,343	-0.09%
2023/06/02	0	0.00	2	12.65	12.65	-2	2,380	-0.08%
2023/05/29	0.2	12.50	0	0.00	12.45	0.2	2,393	0.01%
2023/05/26	2	13.10	0	0.00	12.70	2	2,381	0.08%
2023/05/03	0	0.00	0.9	13.40	13.40	-0.9	2,227	-0.04%
2023/04/18	0	0.00	1	13.85	13.70	-1	2,061	-0.05%
2023/04/17	2	13.73	0	0.00	13.60	2	2,020	0.10%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/10	0	0.00	3	13.90	14.00	-3	1,844	-0.16%
2023/04/07	0	0.00	1	13.50	13.55	-1	1,764	-0.06%
2023/03/31	2	13.20	3	13.20	13.20	-1	1,729	-0.06%
2023/03/29	1	13.40	0	0.00	13.25	1	1,708	0.06%
2023/03/24	1	13.50	0	0.00	13.55	1	1,686	0.06%
2023/03/23	0	0.00	1	13.70	13.55	-1	1,665	-0.06%
2023/03/22	3	13.95	2	13.80	13.70	1	1,650	0.06%
2023/03/21	2	13.35	0	0.00	13.35	2	1,576	0.13%
2023/03/20	0	0.00	2	13.38	13.35	-2	1,552	-0.13%
2023/03/17	2	13.45	7	13.49	13.60	-5	1,505	-0.33%
2023/03/16	1.2	13.63	2	13.70	13.45	-0.8	1,449	-0.06%
2023/03/15	12	12.78	16	13.68	13.75	-4	1,313	-0.30%
2023/03/14	13	12.93	11	12.60	12.55	2	1,139	0.18%
2023/03/13	8	12.72	2	12.75	13.05	6	1,012	0.59%
2023/03/10	0	12.00	0	0.00	11.90	0	851	0.00%
2023/03/06	0	12.10	4	12.00	12.05	-4	818	-0.49%
2023/03/03	2	11.85	1	12.00	11.85	1	804	0.12%
2023/03/02	4	11.81	0	0.00	11.85	4	801	0.50%
2023/03/01	5	11.92	0	0.00	11.95	5	798	0.63%
2023/02/24	3	12.08	0	0.00	12.05	3	796	0.38%
2023/02/21	2	12.25	0	0.00	12.20	2	792	0.25%
2023/02/20	0	0.00	1	12.10	12.20	-1	820	-0.12%
2023/02/16	1	12.00	0	0.00	12.05	1	879	0.11%
2023/02/15	0	0.00	4	12.15	12.15	-4	895	-0.45%
2023/02/14	1	12.05	0	0.00	12.05	1	888	0.11%
2023/02/01	0	0.00	2	12.13	12.30	-2	924	-0.22%
2023/01/31	3	12.05	3	12.10	12.05	0	903	0.00%
2023/01/30	0	0.00	2	11.93	11.95	-2	909	-0.22%
2023/01/16	1	11.80	0	0.00	11.70	1	976	0.10%
2023/01/13	3	11.78	0	0.00	11.70	3	1,015	0.30%
2023/01/11	1	11.95	0	0.00	11.90	1	1,032	0.10%
2023/01/10	1	12.00	2	12.10	12.10	-1	1,079	-0.09%
2023/01/06	1	11.85	0	0.00	11.95	1	1,204	0.08%
2023/01/04	1	11.85	1	11.95	12.00	0	1,325	0.00%
2022/12/30	0	0.00	2	12.03	11.85	-2	1,624	-0.12%
2022/12/29	0	11.70	0	0.00	11.60	0	1,628	0.00%
2022/12/27	1	11.85	1	12.00	11.90	0	1,639	0.00%
2022/12/26	2	11.95	1	12.10	11.95	1	1,638	0.06%
2022/12/22	1	12.00	1	12.10	12.00	0	1,641	0.00%
2022/12/21	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/19	1	12.25	0	0.00	12.30	1	1,635	0.06%
2022/12/16	1	12.30	1	12.40	12.35	0	1,630	0.00%
2022/12/14	0	0.00	2	12.65	12.90	-2	1,667	-0.12%
2022/12/13	3	12.37	1	12.50	12.25	2	1,657	0.12%
2022/12/12	2	13.00	0	0.00	13.00	2	1,625	0.12%
2022/12/09	0	0.00	0.8	13.15	13.20	-0.8	1,634	-0.05%
2022/12/08	0	0.00	2	13.15	13.45	-2	1,633	-0.12%
2022/12/07	2	13.05	2	13.20	13.00	0	1,640	0.00%
2022/12/06	2.1	13.10	0	0.00	13.00	2.1	1,642	0.13%
2022/12/05	1	13.55	1.8	13.44	13.35	-0.8	1,644	-0.05%
2022/12/02	2	13.15	5	13.23	13.30	-3	1,640	-0.18%
2022/11/29	4	12.55	6	12.65	12.65	-2	1,669	-0.12%
2022/11/25	0	0.00	1	12.40	12.40	-1	1,687	-0.06%
2022/11/22	1	12.30	0	0.00	12.05	1	1,701	0.06%
2022/11/18	2	12.55	0.7	12.45	12.45	1.3	1,714	0.08%
2022/11/17	0	0.00	2	12.70	12.70	-2	1,724	-0.12%
2022/11/16	4	12.71	0	0.00	12.50	4	1,740	0.23%
2022/11/15	6	13.18	6.9	13.09	13.10	-0.9	1,749	-0.05%
2022/11/11	1	12.55	4	12.30	12.15	-3	1,720	-0.17%
2022/11/10	1	12.55	0	0.00	12.45	1	1,703	0.06%
2022/11/09	1	12.40	1	12.50	12.55	0	1,715	0.00%
2022/11/07	1	12.65	1	12.75	12.55	0	1,780	0.00%
2022/11/01	0	0.00	4	11.90	11.75	-4	1,796	-0.22%
2022/10/31	0.2	12.40	1	12.40	12.35	-0.8	1,780	-0.05%
2022/10/18	1	11.90	0	0.00	11.70	1	1,765	0.06%
2022/10/17	1	11.75	35	11.42	11.85	-34	1,764	-1.93%
2022/10/14	1	11.95	2	12.03	12.00	-1	1,762	-0.06%
2022/10/13	0	0.00	5	11.54	11.45	-5	1,764	-0.28%
2022/10/12	1	12.35	0	0.00	12.20	1	1,733	0.06%
2022/10/07	1	13.50	1	13.75	13.50	0	1,726	0.00%
2022/10/06	1	13.65	2	13.88	13.70	-1	1,762	-0.06%
2022/10/05	1	13.75	1	13.90	13.60	0	1,754	0.00%
2022/10/04	0	0.00	10	12.65	13.20	-10	1,784	-0.56%
2022/10/03	11	12.86	0	0.00	12.45	11	1,799	0.61%
2022/09/30	0	0.00	5	12.56	12.55	-5	1,765	-0.28%
2022/09/29	3	11.95	3	12.38	12.10	0	1,733	0.00%
2022/09/28	4	12.46	6	12.70	12.15	-2	1,582	-0.13%
2022/09/27	1	13.80	0	0.00	13.50	1	1,489	0.07%
2022/09/23	0	0.00	1	14.85	14.55	-1	1,526	-0.07%
2022/09/20	2	14.75	0	14.75	14.75	2	1,577	0.13%
2022/09/19	0	0.00	1	15.20	14.70	-1	1,596	-0.06%
2022/09/16	1	15.00	0	0.00	15.00	1	1,611	0.06%
2022/09/15	1	15.10	1	15.25	15.05	0	1,649	0.00%
2022/09/14	1	15.05	1	15.20	15.10	0	1,742	0.00%
2022/09/13	3	15.13	13	15.02	15.05	-10	1,759	-0.57%
2022/09/12	1	15.35	4	15.56	15.50	-3	1,818	-0.16%
2022/09/08	2	15.40	0	0.00	15.35	2	1,827	0.11%
2022/09/07	0	0.00	5	14.75	14.75	-5	1,841	-0.27%
2022/09/02	3	15.43	3	15.63	15.40	0	1,982	0.00%
2022/08/31	1	15.35	0	0.00	15.30	1	2,055	0.05%
2022/08/30	1	15.40	2	15.58	15.55	-1	2,066	-0.05%
2022/08/29	5	15.56	0	0.00	15.40	5	2,145	0.23%
2022/08/26	1	15.95	7	15.96	16.05	-6	2,159	-0.28%
2022/08/24	3	15.67	3	15.82	15.40	0	2,188	0.00%
2022/08/12	3	15.05	3	15.10	15.10	0	2,856	0.00%
2022/08/11	2	15.40	0	0.00	15.30	2	3,010	0.07%
2022/08/10	3	15.25	0	0.00	15.30	3	3,003	0.10%
2022/08/09	3	14.85	1	14.75	15.00	2	3,001	0.07%
2022/08/08	0	0.00	1	14.50	14.65	-1	3,046	-0.03%
2022/08/05	1	14.40	0	0.00	14.50	1	3,117	0.03%
2022/08/04	0	0.00	2	14.10	14.20	-2	3,311	-0.06%
2022/08/03	0	0.00	5	14.65	14.45	-5	3,480	-0.14%
2022/07/21	1	15.70	0	0.00	15.55	1	3,742	0.03%
2022/07/20	7	15.96	0	0.00	15.75	7	3,761	0.19%
2022/07/13	1	15.85	0	0.00	15.70	1	3,792	0.03%
2022/07/12	154	15.55	154	16.20	15.70	0	3,840	0.00%	大買/大賣/
2022/07/11	0	0.00	2	16.18	16.20	-2	3,964	-0.05%
2022/07/08	1	15.40	0	0.00	15.45	1	3,894	0.03%
2022/07/07	1	15.25	0	0.00	15.15	1	3,893	0.03%
2022/06/21	2	16.45	0	0.00	16.50	2	3,829	0.05%
2022/06/20	8	16.89	0	0.00	16.15	8	3,837	0.21%
2022/06/13	14	19.46	2	19.20	18.95	12	3,893	0.31%
2022/06/10	3	19.50	5	19.40	19.45	-2	3,874	-0.05%
2022/06/09	0	0.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/07	1	19.00	1	19.10	19.00	0	3,983	0.00%
2022/06/06	1	18.20	2	18.40	18.50	-1	3,954	-0.03%
2022/06/02	7	18.30	0	0.00	18.20	7	4,105	0.17%
2022/06/01	10	18.50	0	0.00	18.45	10	4,290	0.23%
2022/05/31	2	19.08	10	18.83	18.85	-8	4,283	-0.19%
2022/05/30	5	19.20	0	0.00	19.15	5	4,307	0.12%
2022/05/26	0	0.00	1	19.75	19.50	-1	4,347	-0.02%
2022/05/23	2	20.05	4	19.65	19.20	-2	4,540	-0.04%
2022/05/20	21	20.02	2	19.85	19.80	19	4,702	0.40%
2022/05/19	0	0.00	4	19.23	19.50	-4	4,673	-0.09%
2022/05/18	0	0.00	2	18.70	18.70	-2	4,677	-0.04%
2022/05/17	1	18.30	1	18.45	18.45	0	4,752	0.00%
2022/05/16	7	18.36	2	18.15	18.15	5	4,877	0.10%
2022/05/13	2	18.78	0	0.00	18.50	2	5,016	0.04%
2022/05/12	25	19.44	25	18.60	19.10	0	5,059	0.00%
2022/05/11	5	19.75	0	0.00	19.85	5	4,985	0.10%
2022/05/10	0	0.00	3	19.40	19.50	-3	4,929	-0.06%
2022/05/06	0	0.00	8	18.46	19.15	-8	5,276	-0.15%
2022/05/05	0	0.00	1	18.85	18.85	-1	5,410	-0.02%
2022/05/03	9	19.03	3	18.53	18.85	6	6,119	0.10%
2022/04/29	1	18.15	0	0.00	18.15	1	6,758	0.01%
2022/04/27	0	0.00	6	17.00	17.30	-6	8,892	-0.07%
2022/04/25	0	0.00	24	17.24	17.45	-24	12,585	-0.19%
2022/04/22	2	18.15	0	0.00	18.15	2	13,091	0.02%
2022/04/21	6	18.23	6	18.30	18.15	0	13,226	0.00%
2022/04/20	1	18.55	0	0.00	18.35	1	13,286	0.01%
2022/04/18	13	17.78	2	17.70	17.70	11	13,439	0.08%
2022/04/15	4	18.24	2	18.15	18.30	2	13,395	0.01%
2022/04/14	6	19.98	6	19.95	19.95	0	13,297	0.00%
2022/04/11	1	19.60	0	0.00	19.60	1	13,455	0.01%
2022/04/08	0	0.00	14	20.10	20.15	-14	13,517	-0.10%
2022/04/07	0	0.00	1	20.50	19.95	-1	13,664	-0.01%
2022/04/06	1	20.35	0	0.00	20.45	1	13,865	0.01%
2022/03/29	0	0.00	2	20.55	20.35	-2	13,991	-0.01%
2022/03/24	0	0.00	5	20.76	20.95	-5	14,078	-0.04%
2022/03/23	1	20.50	2	20.60	20.55	-1	14,099	-0.01%
2022/03/22	1	20.25	0	0.00	20.55	1	14,136	0.01%
2022/03/18	6	20.15	3	20.55	20.55	3	14,202	0.02%
2022/03/16	0	0.00	6	19.33	19.50	-6	14,345	-0.04%
2022/03/15	0	19.65	0	0.00	19.20	0	14,457	0.00%
2022/03/14	0	0.00	0	20.00	19.90	0	14,553	0.00%
2022/03/10	5	19.65	0	0.00	19.80	5	14,671	0.03%
2022/03/08	9	19.37	3	19.30	19.20	6	15,024	0.04%
2022/03/07	0	0.00	2	18.80	18.80	-2	15,000	-0.01%
2022/03/04	0	0.00	2	20.33	20.25	-2	15,056	-0.01%
2022/03/03	4	20.66	0	0.00	20.50	4	15,350	0.03%
2022/02/25	1	20.40	0	0.00	20.05	1	16,438	0.01%
2022/02/24	1	20.50	1	20.25	20.30	0	16,602	0.00%
2022/02/23	3	20.95	3	21.33	21.35	0	16,741	0.00%
2022/02/22	14	21.11	7	21.59	20.90	7	17,098	0.04%
2022/02/21	15	20.56	0	0.00	21.20	15	17,169	0.09%
2022/02/18	5	21.55	6	21.67	21.20	-1	17,231	-0.01%
2022/02/17	7	22.06	6	22.01	22.00	1	17,214	0.01%
2022/02/16	20	22.39	9	22.44	22.60	11	17,359	0.06%
2022/02/15	1	22.60	16	22.78	22.25	-15	17,502	-0.09%
2022/02/14	5	23.53	0	0.00	23.30	5	17,762	0.03%
2022/02/11	0	24.30	0	0.00	24.20	0	18,192	0.00%
2022/02/10	1	23.80	0	0.00	24.00	1	18,850	0.01%
2022/02/09	2	24.70	1	24.55	24.55	1	19,575	0.01%
2022/02/08	2	24.15	6	23.80	24.20	-4	19,943	-0.02%
2022/02/07	14	23.45	4	23.39	23.80	10	19,748	0.05%
2022/01/26	8	23.26	6	23.15	22.75	2	19,617	0.01%
2022/01/25	11	23.83	12	23.74	23.55	-1	19,400	-0.01%
2022/01/24	27	24.44	16.1	24.51	24.75	10.9	19,183	0.06%
2022/01/21	9	24.87	29.4	24.71	24.10	-20.4	18,577	-0.11%
2022/01/20	92	26.57	81.5	25.87	25.80	10.5	17,987	0.06%
2022/01/19	86	25.94	95	26.48	26.65	-9	16,560	-0.05%
2022/01/18	61	24.50	103	25.02	24.85	-42	14,838	-0.28%	大賣/
2022/01/17	32	22.90	31	23.17	23.70	1	12,974	0.01%
2022/01/14	11	21.30	9	21.43	21.55	2	12,592	0.02%
2022/01/13	8	20.81	0	0.00	20.95	8	12,590	0.06%
2022/01/12	7	20.94	6	21.17	21.05	1	12,520	0.01%
2022/01/07	13	20.81	12	20.58	20.55	1	12,326	0.01%
2022/01/06	0	0.00	3	20.70	20.60	-3	12,252	-0.02%
2022/01/05	26	20.51	24	20.15	20.10	2	12,171	0.02%
2022/01/03	12	20.91	5	21.08	20.80	7	12,182	0.06%
2021/12/30	18	21.16	13	21.28	21.30	5	12,110	0.04%
2021/12/29	7	21.19	6	20.96	21.25	1	11,959	0.01%
2021/12/27	5	20.00	10	20.00	20.00	-5	11,756	-0.04%
2021/12/24	8	20.41	8	20.34	20.20	0	11,766	0.00%
2021/12/23	1	20.00	7	20.07	20.00	-6	11,738	-0.05%
2021/12/22	2	19.95	2	20.05	20.05	0	11,860	0.00%
2021/12/20	13	20.62	13	20.49	20.40	0	11,974	0.00%
2021/12/17	0	0.00	13	20.16	20.10	-13	12,071	-0.11%
2021/12/16	12	20.57	10	20.65	20.40	2	12,154	0.02%
2021/12/15	3	20.55	13	20.58	20.55	-10	12,112	-0.08%
2021/12/14	10	20.53	7	20.41	20.30	3	12,085	0.02%
2021/12/13	28	20.96	6	20.74	20.80	22	12,032	0.18%
2021/12/10	4	20.10	5	20.16	20.00	-1	11,889	-0.01%
2021/12/09	15	20.35	1	20.80	20.25	14	11,891	0.12%
2021/12/08	8	20.88	4	20.65	20.75	4	11,810	0.03%
2021/12/07	7	20.34	12	20.42	20.25	-5	11,636	-0.04%
2021/12/06	11	20.65	4	20.63	20.45	7	11,510	0.06%
2021/12/03	22	20.35	11	20.20	20.30	11	11,360	0.10%
2021/12/02	19	21.41	12	21.61	20.80	7	11,117	0.06%
2021/12/01	18	21.89	21	21.90	22.15	-3	10,895	-0.03%
2021/11/30	35	21.89	14	21.85	21.90	21	10,740	0.20%
2021/11/29	9	21.03	6	21.34	20.65	3	10,474	0.03%
2021/11/26	53	22.47	28	22.74	21.85	25	10,139	0.25%
2021/11/25	28	22.08	14	22.50	22.30	14	9,709	0.14%
2021/11/24	40	21.45	31	21.46	22.00	9	9,231	0.10%
2021/11/23	6	20.73	4	21.16	20.20	2	8,908	0.02%
2021/11/22	29	21.45	24	21.39	21.20	5	8,637	0.06%
2021/11/19	17	20.97	32	20.97	21.20	-15	8,310	-0.18%
2021/11/18	15	20.18	20	20.01	20.20	-5	7,849	-0.06%
2021/11/17	18	19.28	21	19.53	19.40	-3	7,487	-0.04%
2021/11/16	10	18.75	16	18.76	18.75	-6	7,126	-0.08%
2021/11/15	14	18.32	17	18.22	18.80	-3	6,960	-0.04%
2021/11/12	26	18.50	20	18.39	18.10	6	6,710	0.09%
2021/11/11	17	19.16	24	19.14	18.70	-7	6,422	-0.11%
2021/11/10	27	18.96	20	19.21	18.95	7	5,965	0.12%
2021/11/09	40	18.37	38	18.31	18.50	2	5,418	0.04%
2021/11/08	62	17.20	22	17.20	17.85	40	4,626	0.86%
2021/11/05	15	16.06	16.4	15.87	16.25	-1.4	3,755	-0.04%
2021/11/04	0	0.00	1	15.00	14.80	-1	3,213	-0.03%
2021/11/02	2	14.75	0	0.00	14.75	2	3,102	0.06%
2021/10/28	2	14.73	0	0.00	14.60	2	2,635	0.08%
2021/10/26	0	0.00	2	14.85	15.00	-2	2,469	-0.08%
2021/10/22	3	15.00	3	15.10	15.10	0	2,307	0.00%
2021/10/21	0	0.00	3	15.08	14.50	-3	2,136	-0.14%
2021/10/14	0	0.00	3	14.70	14.40	-3	1,921	-0.16%
2021/10/13	3	14.55	0	0.00	14.30	3	1,907	0.16%
2021/10/12	1	14.95	1	14.95	14.35	0	1,888	0.00%
2021/10/08	0	0.00	53	14.81	14.85	-53	1,830	-2.90%
2021/10/06	0	0.00	8	14.45	14.20	-8	1,768	-0.45%
2021/10/05	4	14.38	1	14.15	14.40	3	1,792	0.17%
2021/10/01	4	14.16	2	13.93	13.85	2	1,768	0.11%
2021/09/30	0	0.00	1	14.35	14.25	-1	1,717	-0.06%
2021/09/29	5	14.52	4	14.70	14.15	1	1,677	0.06%
2021/09/28	3	14.87	0	0.00	15.05	3	1,517	0.20%
2021/09/27	2	14.50	3	14.55	14.45	-1	1,439	-0.07%
2021/09/24	6	14.74	1	14.30	14.60	5	1,334	0.37%
2021/09/23	3	14.00	10	14.08	14.15	-7	1,198	-0.58%
2021/09/17	0	0.00	1	13.60	13.50	-1	1,040	-0.10%
2021/09/14	3	14.00	0	0.00	13.55	3	990	0.30%
2021/09/13	0	0.00	2	13.50	13.60	-2	882	-0.23%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/08/25	4	12.65	0	0.00	12.50	4	823	0.49%
2021/08/11	4	12.25	0	0.00	12.25	4	841	0.48%
2021/07/28	0	0.00	1	12.20	12.20	-1	1,562	-0.06%
2021/07/12	0	0.00	1	13.50	13.10	-1	2,017	-0.05%
2021/07/09	5	13.25	1	13.00	13.15	4	1,980	0.20%
2021/06/24	0	0.00	1	12.15	12.15	-1	1,907	-0.05%
2021/06/22	0	0.00	1	11.65	11.65	-1	1,896	-0.05%
2021/06/21	1	11.50	1	11.40	11.55	0	1,901	0.00%
2021/06/17	4	11.84	0	0.00	11.75	4	1,912	0.21%
2021/05/19	0	0.00	1	10.90	11.10	-1	1,956	-0.05%
2021/05/18	1	10.65	0	0.00	10.95	1	1,970	0.05%
2021/05/17	0	0.00	1	10.55	10.20	-1	1,962	-0.05%
2021/05/12	0	0.00	4	11.85	11.75	-4	1,844	-0.22%
2021/05/11	51	14.04	0	0.00	13.00	51	1,767	2.89%
2021/05/07	0	0.00	1	13.40	13.90	-1	1,639	-0.06%
2021/05/06	0	0.00	4	13.46	13.95	-4	1,485	-0.27%
2021/05/05	0	0.00	9	12.78	12.70	-9	1,312	-0.69%
2021/05/04	4	12.30	0	0.00	12.40	4	1,294	0.31%
2021/05/03	0	0.00	6	12.95	12.70	-6	1,243	-0.48%
2021/04/28	0	0.00	2	12.80	12.65	-2	1,237	-0.16%
2021/04/27	4	12.58	0	0.00	12.55	4	1,248	0.32%
2021/04/26	0	0.00	2	12.80	12.70	-2	1,246	-0.16%
2021/04/22	0	0.00	11	12.72	12.50	-11	1,192	-0.92%
2021/04/21	3	12.65	0	0.00	12.55	3	1,124	0.27%
2021/04/20	6	12.63	0	0.00	12.40	6	1,095	0.55%
2021/04/19	1	11.95	6	12.17	12.40	-5	959	-0.52%
2021/04/16	0	0.00	2	11.90	11.85	-2	886	-0.23%
2021/04/15	2	11.70	0	0.00	11.75	2	885	0.23%
2021/04/13	2	11.85	2	12.00	11.80	0	881	0.00%
2021/04/12	0	0.00	1	11.95	11.95	-1	939	-0.11%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/03/24	0	0.00	1	12.05	12.05	-1	923	-0.11%
2021/03/23	1	11.95	0	0.00	11.95	1	919	0.11%
2021/03/18	0	0.00	2	11.85	11.75	-2	930	-0.21%
2021/03/17	0	0.00	2	11.80	11.80	-2	970	-0.21%
2021/03/15	4	11.63	0	0.00	11.70	4	998	0.40%
2021/03/08	2	11.95	0	0.00	11.90	2	1,028	0.19%
2021/02/19	0	0.00	1	12.35	12.25	-1	1,000	-0.10%
2021/02/18	0	0.00	39	12.20	12.15	-39	986	-3.95%
2021/02/02	2	11.85	0	0.00	11.85	2	961	0.21%
2021/02/01	2	11.75	2	11.90	11.85	0	952	0.00%
2021/01/27	0	0.00	2	12.00	12.00	-2	912	-0.22%
2021/01/26	2	11.85	3	11.87	11.85	-1	894	-0.11%
2021/01/25	0	0.00	4	11.98	12.00	-4	889	-0.45%
2021/01/22	2	11.70	2	11.90	11.75	0	879	0.00%
2021/01/21	4	11.73	0	0.00	11.40	4	867	0.46%
2021/01/19	0	0.00	6	12.05	12.05	-6	769	-0.78%
2021/01/14	2	11.65	0	0.00	11.65	2	730	0.27%
2021/01/13	0	0.00	2	11.70	11.70	-2	725	-0.28%
2021/01/12	2	11.55	0	0.00	11.55	2	721	0.28%
2021/01/11	2	11.60	0	0.00	11.70	2	712	0.28%
2021/01/07	2	11.85	0	0.00	11.95	2	732	0.27%
2021/01/05	2	11.95	3	12.22	12.35	-1	708	-0.14%
2020/12/21	2	12.50	1	12.55	12.45	1	600	0.17%
2020/12/14	4	12.99	5	13.10	12.85	-1	576	-0.17%
2020/12/11	3	11.65	3	11.90	12.80	0	545	0.00%
2020/12/10	9	11.82	9	11.94	12.00	0	501	0.00%
2020/12/07	5	12.55	0	0.00	12.60	5	453	1.10%
2020/11/26	0	0.00	1	12.00	11.95	-1	423	-0.24%
2020/11/10	0	11.30	0	0.00	11.20	0	463	0.00%
2020/11/09	0	0.00	0	12.30	11.30	0	531	0.00%
2020/10/27	1	11.40	0	0.00	11.35	1	603	0.17%
2020/10/20	1	11.50	0	0.00	11.55	1	653	0.15%
2020/10/16	5	11.89	0	0.00	11.50	5	668	0.75%
2020/09/07	2	11.83	0	0.00	11.75	2	1,113	0.18%
2020/08/26	1	11.80	0	0.00	11.80	1	1,088	0.09%
2020/08/14	1	11.25	1	11.40	11.35	0	1,052	0.00%
2020/08/13	4	11.35	0	0.00	11.55	4	1,037	0.39%
2020/08/11	1	12.80	0	0.00	12.75	1	963	0.10%
2020/07/31	2	12.58	0	0.00	12.65	2	970	0.21%
2020/07/24	1	13.40	0	0.00	13.25	1	972	0.10%
2020/07/20	2	13.65	0	0.00	13.70	2	973	0.21%
2020/07/17	3	14.18	4	14.68	14.10	-1	949	-0.11%
2020/07/13	2	13.20	0	0.00	13.65	2	823	0.24%
2020/07/09	2	12.20	0	0.00	12.10	2	723	0.28%
2020/07/03	11	12.20	0	0.00	12.25	11	767	1.43%
2020/07/02	2	12.38	0	0.00	12.40	2	766	0.26%
2020/06/22	2	12.18	0	0.00	12.25	2	749	0.27%
2020/06/19	3	12.60	4.8	12.56	12.45	-1.8	738	-0.24%
2020/06/18	5	12.37	3	12.40	12.40	2	678	0.29%
2020/05/04	5	10.40	0	0.00	10.60	5	633	0.79%
2020/04/22	0	0.00	0	10.20	9.69	0	630	0.00%
2020/04/10	3	10.00	0	0.00	10.00	3	650	0.46%
2020/04/09	0	0.00	1	10.00	10.25	-1	650	-0.15%
2020/03/25	1	8.24	0	0.00	8.13	1	657	0.15%
2020/03/19	1	7.56	1	7.57	7.58	0	685	0.00%
2020/03/17	1	8.32	1	8.33	8.20	0	661	0.00%
2020/03/16	0	0.00	3	9.92	9.05	-3	648	-0.46%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/03/09	1	12.05	0	0.00	12.00	1	598	0.17%
2020/02/10	0	0.00	1	12.50	12.60	-1	654	-0.15%
2020/01/31	2	12.75	0	0.00	12.80	2	647	0.31%
2020/01/20	1	13.60	0	0.00	13.65	1	663	0.15%
2020/01/13	1	13.75	0	0.00	13.65	1	644	0.16%
2020/01/08	0	0.00	2	13.40	13.25	-2	646	-0.31%
2019/12/30	2	14.58	0	0.00	14.55	2	593	0.34%
2019/12/19	5	14.05	0	0.00	14.05	5	557	0.90%
2019/12/10	0	0.00	3	14.10	14.05	-3	665	-0.45%
2019/12/03	0	0.00	10	13.65	13.70	-10	631	-1.58%
2019/11/07	0	0.00	1	13.45	13.40	-1	595	-0.17%
2019/11/01	0	0.00	1	13.30	13.30	-1	614	-0.16%
2019/10/30	0	0.00	1	13.55	13.50	-1	660	-0.15%
2019/10/29	0	0.00	6	13.46	13.55	-6	691	-0.87%
2019/10/28	5	13.65	0	0.00	13.40	5	700	0.71%
2019/10/17	1	13.55	2	13.55	13.50	-1	746	-0.13%
2019/10/01	2	12.85	0	0.00	12.75	2	841	0.24%
2019/09/23	3	13.55	0	0.00	13.40	3	851	0.35%
2019/09/19	0	0.00	8	13.82	13.30	-8	833	-0.96%
2019/09/18	1	13.70	5	13.30	13.80	-4	795	-0.50%
2019/09/17	3	12.68	3	12.73	12.80	0	735	0.00%
2019/09/11	1	12.05	0	0.00	12.05	1	687	0.15%
2019/09/04	0	0.00	1	12.25	12.25	-1	699	-0.14%
2019/08/26	1	11.80	1	11.75	11.75	0	757	0.00%
2019/08/08	1	12.25	0	0.00	12.25	1	797	0.13%
2019/08/05	1	12.25	0	0.00	12.20	1	833	0.12%
2019/08/02	0	0.00	4	12.60	12.65	-4	831	-0.48%
2019/08/01	1	12.85	13	13.17	13.20	-12	819	-1.46%
2019/07/31	2	15.53	3	15.60	15.45	-1	811	-0.12%
2019/07/30	2	15.55	0	0.00	15.50	2	785	0.25%
2019/07/09	0	0.00	1	15.80	15.75	-1	821	-0.12%
2019/07/08	0	0.00	1	15.75	15.85	-1	810	-0.12%
2019/07/05	1	15.35	0	0.00	15.40	1	793	0.13%
2019/06/21	3	15.20	0	0.00	15.15	3	1,114	0.27%
2019/06/18	3	15.10	0	0.00	15.10	3	1,508	0.20%
2019/06/06	1	15.05	1	15.05	15.05	0	1,709	0.00%
2019/06/03	7	15.80	7	15.40	15.40	0	1,714	0.00%
2019/05/15	2	14.80	2	14.95	15.00	0	1,782	0.00%
2019/05/08	3	15.60	0	0.00	15.80	3	1,719	0.17%
2019/05/07	20	16.05	0	0.00	15.90	20	1,709	1.17%
2019/04/29	0	0.00	1	16.10	16.05	-1	1,644	-0.06%
2019/04/16	3	16.30	0	0.00	16.30	3	1,601	0.19%
2019/04/15	1	16.30	20	16.35	16.25	-19	1,601	-1.19%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/08	2	16.70	0	0.00	16.55	2	1,513	0.13%
2019/03/29	4	16.70	4	16.75	16.70	0	1,403	0.00%
2019/03/26	4	17.19	9	17.04	16.95	-5	1,356	-0.37%
2019/03/25	8	17.03	3	17.10	16.95	5	1,281	0.39%
2019/03/22	22	16.32	4	16.39	16.50	18	1,280	1.41%
2019/03/21	4	15.75	3	15.50	15.95	1	1,102	0.09%
2019/03/19	0	0.00	2	14.73	14.45	-2	976	-0.20%
2019/03/11	0	13.10	0	0.00	13.10	0	890	0.00%
2019/03/07	0	13.35	0	0.00	13.30	0	931	0.00%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/03/04	0	0.00	4	13.35	13.35	-4	938	-0.43%
2019/02/15	1	13.20	2	13.10	13.10	-1	976	-0.10%
2019/02/14	1	12.65	0	0.00	12.75	1	932	0.11%
2019/01/25	2	12.30	0	0.00	12.30	2	927	0.22%
2019/01/16	5	12.30	0	0.00	12.25	5	956	0.52%
2019/01/15	0	0.00	5	12.40	12.30	-5	952	-0.53%
2019/01/14	5	12.40	0	0.00	12.15	5	940	0.53%
2019/01/10	0	0.00	3	12.20	12.20	-3	903	-0.33%
2018/12/20	1	12.40	0	0.00	12.10	1	928	0.11%
2018/12/18	0	0.00	3	12.53	12.40	-3	901	-0.33%
2018/12/17	2	12.60	1	12.55	12.60	1	883	0.11%
2018/12/10	0	12.45	0	0.00	12.15	0	750	0.00%
2018/12/07	0	12.50	0	0.00	12.45	0	747	0.00%
2018/12/06	3	12.45	0	0.00	12.70	3	730	0.41%
2018/11/28	2	12.90	2	12.80	12.80	0	587	0.00%
2018/11/20	2	14.00	0	0.00	13.85	2	533	0.37%
2018/11/09	0	0.00	1	17.15	17.25	-1	450	-0.22%
2018/11/07	0	0.00	10	17.30	17.25	-10	450	-2.22%
2018/10/31	1	17.15	0	0.00	16.95	1	464	0.22%
2018/10/16	1	17.70	0	0.00	17.65	1	517	0.19%
2018/10/11	3	16.60	0	0.00	16.60	3	517	0.58%
2018/10/08	0	0.00	2	18.50	18.50	-2	492	-0.41%
2018/10/05	2	18.60	0	0.00	18.50	2	494	0.40%
2018/10/04	2	19.15	2	19.10	19.05	0	484	0.00%
2018/09/17	5	18.45	0	0.00	18.40	5	618	0.81%
2018/09/14	0	0.00	2	18.45	18.50	-2	626	-0.32%
2018/09/13	1	18.50	0	0.00	18.50	1	628	0.16%
2018/09/12	2	18.15	0	0.00	18.15	2	631	0.32%
2018/09/11	3	18.18	0	0.00	18.25	3	645	0.46%
2018/09/10	3	18.10	0	0.00	18.15	3	661	0.45%
2018/09/07	3	18.50	0	0.00	18.20	3	669	0.45%
2018/08/29	0	0.00	1	19.05	19.05	-1	738	-0.14%
2018/08/23	0	0.00	3	19.00	19.00	-3	754	-0.40%
2018/08/20	11	18.26	0	0.00	18.25	11	765	1.44%
2018/08/17	3	18.55	0	0.00	18.15	3	774	0.39%
2018/08/13	0	0.00	3	19.05	18.60	-3	797	-0.38%
2018/08/03	4	19.75	0	0.00	19.65	4	808	0.49%
2018/08/02	3	19.75	0	0.00	19.70	3	797	0.38%
2018/07/27	1	19.15	0	0.00	19.15	1	751	0.13%
2018/06/29	0	0.00	20	22.10	22.10	-20	806	-2.48%
2018/06/11	6	22.65	0	0.00	22.30	6	843	0.71%
2018/05/30	0	0.00	40	21.49	21.50	-40	851	-4.70%
2018/05/28	4	20.95	0	0.00	21.00	4	865	0.46%
2018/05/25	28	21.12	0	0.00	21.00	28	937	2.99%
2018/05/24	8	21.20	0	0.00	21.25	8	1,015	0.79%
2018/05/18	0	0.00	1	22.30	22.15	-1	1,089	-0.09%
2018/05/17	0	0.00	4	22.50	22.50	-4	1,110	-0.36%
2018/05/16	5	22.35	0	0.00	22.30	5	1,136	0.44%
2018/05/15	20	22.25	0	0.00	22.00	20	1,172	1.71%
2018/05/14	0	0.00	1	22.00	21.95	-1	1,194	-0.08%
2018/05/03	0	0.00	5	22.05	22.10	-5	1,179	-0.42%
2018/05/02	0	0.00	3	22.20	22.15	-3	1,172	-0.26%
2018/04/30	5	22.25	0	0.00	22.15	5	1,168	0.43%
2018/04/26	3	22.00	0	0.00	21.60	3	1,167	0.26%
2018/04/24	0	0.00	5	21.80	21.80	-5	1,168	-0.43%
2018/04/23	5	22.45	0	0.00	22.40	5	1,172	0.43%
2018/04/17	0	0.00	6	22.00	22.00	-6	1,145	-0.52%
2018/04/16	0	0.00	2	22.50	22.20	-2	1,136	-0.18%
2018/04/13	0	0.00	16	22.71	22.70	-16	1,122	-1.42%
2018/04/10	0	0.00	2	23.35	23.55	-2	1,080	-0.19%
2018/04/09	5	23.61	1	23.80	23.15	4	1,072	0.37%
2018/04/03	1	22.65	4	22.49	22.55	-3	1,016	-0.30%
2018/04/02	28	21.76	36	21.76	22.30	-8	993	-0.81%
2018/03/30	23	21.21	20	20.85	20.85	3	945	0.32%
2018/03/29	0	0.00	1	20.75	20.70	-1	929	-0.11%
2018/03/28	0	0.00	5	20.95	20.80	-5	938	-0.53%
2018/03/27	1	21.05	0	0.00	21.00	1	938	0.11%
2018/03/26	4	20.70	4	21.00	20.95	0	935	0.00%
2018/03/23	0	0.00	2	20.90	20.85	-2	929	-0.22%
2018/03/21	10	21.32	2	21.30	21.25	8	916	0.87%
2018/03/20	4	21.30	5	21.47	21.50	-1	896	-0.11%
2018/03/19	16	21.44	2	21.60	21.40	14	891	1.57%
2018/03/16	14	21.61	2	21.80	21.45	12	884	1.36%
2018/03/14	0	0.00	1	21.25	21.15	-1	866	-0.12%
2018/03/13	6	21.10	0	0.00	21.10	6	862	0.70%
2018/03/12	2	21.05	0	0.00	20.95	2	862	0.23%
2018/03/07	1	21.20	0	0.00	20.90	1	916	0.11%
2018/03/05	0	0.00	50	21.01	20.90	-50	905	-5.52%
2018/03/02	0	0.00	2	21.50	21.45	-2	897	-0.22%
2018/03/01	1	21.80	1	21.70	21.55	0	891	0.00%
2018/02/26	50	22.24	0	0.00	22.30	50	813	6.14%
2018/02/23	1	20.00	0	0.00	20.30	1	733	0.14%
2018/02/22	11	19.32	11	19.08	19.40	0	723	0.00%
2018/02/21	6	19.35	6	19.70	19.35	0	734	0.00%
2018/02/07	1	18.95	1	19.10	19.20	0	603	0.00%
2018/01/11	1	23.70	0	0.00	23.70	1	608	0.16%