廣華-KY (1338)-元大-板橋券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.55
漲跌
▼0.35
漲幅
-1.03%
成交量
99張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.7	35.70	35.75	-0.7	99	-0.68%
2024/03/28	0	0.00	2	35.28	35.50	-2	103	-1.93%
2024/02/23	0	0.00	2	39.60	39.50	-2	272	-0.73%
2024/02/22	0	0.00	0	40.20	39.85	0	273	0.00%
2024/02/16	0	39.30	0	0.00	39.25	0	279	0.00%
2024/02/02	0	39.20	0	0.00	39.20	0	277	0.02%
2024/01/18	0	41.75	0	0.00	38.55	0	272	0.00%
2023/12/18	0.1	44.30	0	0.00	43.90	0.1	259	0.05%
2023/12/15	0	44.50	0	0.00	44.40	0	258	0.00%
2023/11/28	10	41.60	0	0.00	41.80	10	208	4.80%
2023/11/27	12	41.90	0	0.00	41.70	12	221	5.42%
2023/11/24	0	0.00	3	42.58	42.20	-3	230	-1.30%
2023/11/23	20	41.00	6	40.50	41.15	14	192	7.27%
2023/11/21	3	38.50	0	0.00	38.30	3	157	1.90%
2023/11/20	3	38.45	0	0.00	38.50	3	156	1.91%
2023/11/15	0	37.30	0	0.00	37.00	0	153	0.00%
2023/11/13	0	37.10	0	0.00	36.60	0	166	0.00%
2023/11/06	2	36.60	0	0.00	36.60	2	189	1.05%
2023/10/17	0	0.00	1	37.70	37.70	-1	217	-0.46%
2023/09/04	2	37.60	2	37.28	37.00	0	202	0.00%
2023/08/31	0	0.00	1	37.25	37.35	-1	189	-0.53%
2023/08/30	1	35.80	0	0.00	36.85	1	170	0.59%
2023/08/18	0	0.00	0.3	35.20	35.20	-0.3	153	-0.21%
2023/08/14	1	34.50	0	0.00	34.00	1	137	0.73%
2023/07/27	3	38.65	0	0.00	38.55	3	121	2.46%
2023/07/26	0	38.70	0	0.00	38.60	0	118	0.00%
2023/07/24	1	39.00	0	0.00	38.85	1	110	0.91%
2023/04/20	0	0.00	1	45.75	45.25	-1	116	-0.86%
2023/03/27	1	46.90	0	0.00	45.70	1	120	0.83%
2023/03/07	0	0.00	3	48.10	48.00	-3	125	-2.39%
2023/03/06	5	47.80	2	47.70	47.80	3	127	2.35%
2023/03/01	0	50.60	0	0.00	45.45	0	124	0.00%
2022/11/29	1	44.00	0	0.00	45.00	1	200	0.50%
2022/10/21	1	47.00	0	0.00	46.90	1	269	0.37%
2022/10/13	1	50.00	0	0.00	48.95	1	277	0.36%
2022/10/11	1	53.00	0	0.00	52.10	1	271	0.37%
2022/09/30	0	0.00	1	54.00	54.30	-1	289	-0.35%
2022/09/22	0	56.10	0	0.00	57.00	0	300	0.00%
2022/09/13	1	56.10	1	56.00	56.10	0	354	0.00%
2022/09/07	1	53.00	0	0.00	52.50	1	362	0.28%
2022/08/29	1	54.50	0	0.00	55.10	1	388	0.26%
2022/08/16	0	0.00	1	59.00	59.00	-1	396	-0.25%
2022/08/01	0	56.60	0	0.00	56.70	0	378	0.00%
2022/07/29	0	0.00	1	56.00	56.10	-1	373	-0.27%
2022/07/21	1	53.00	0	0.00	53.90	1	366	0.27%
2022/07/19	0	0.00	1	55.40	54.80	-1	360	-0.28%
2022/07/14	1	55.00	0	0.00	55.10	1	356	0.28%
2022/07/13	0	0.00	2	57.60	57.50	-2	353	-0.57%
2022/07/08	2	58.75	1	59.00	58.40	1	344	0.29%
2022/07/05	1	58.00	1	57.80	57.80	0	344	0.00%
2022/07/01	1	56.00	0	0.00	55.50	1	342	0.29%
2022/06/30	0	0.00	2	58.50	58.40	-2	345	-0.58%
2022/06/29	1	59.80	0.1	59.60	59.60	1	342	0.28%
2022/06/28	1	59.60	1	59.50	59.60	0	335	0.00%
2022/06/24	2	59.95	3	59.73	58.70	-1	326	-0.31%
2022/06/22	0	0.00	1	56.00	55.50	-1	293	-0.34%
2022/06/20	1	53.00	0	0.00	52.20	1	287	0.35%
2022/06/15	0	0.00	2	56.70	57.10	-2	279	-0.71%
2022/06/14	2	57.30	0	0.00	57.30	2	296	0.67%
2022/06/13	0.1	59.60	0	0.00	57.80	0.1	296	0.02%
2022/06/10	1	56.80	1	57.20	57.10	0	276	0.00%
2022/05/27	1	55.40	1	55.00	55.10	0	285	0.00%
2022/05/26	0	0.00	1	55.70	54.70	-1	285	-0.35%
2022/05/25	0	0.00	1	56.00	55.30	-1	283	-0.35%
2022/05/20	0	0.00	1	53.50	53.70	-1	278	-0.36%
2022/05/09	1	49.80	0	0.00	49.45	1	337	0.30%
2022/04/27	1	48.20	0	0.00	50.90	1	374	0.27%
2022/04/11	1	53.00	0	0.00	52.50	1	379	0.26%
2022/04/08	2	54.90	0	0.00	54.00	2	379	0.53%
2022/04/07	0	0.00	2	55.20	53.70	-2	376	-0.53%
2022/04/06	2	54.65	0	0.00	55.60	2	376	0.53%
2022/03/30	1	56.00	0	0.00	55.80	1	374	0.27%
2022/03/23	0	59.80	1	59.00	58.30	-1	363	-0.27%
2022/03/17	0	0.00	1	56.10	58.90	-1	383	-0.26%
2022/03/16	1	56.00	0	0.00	54.90	1	369	0.27%
2022/03/15	1	56.50	11	56.45	56.20	-10	360	-2.77%
2022/03/14	5	58.16	0	0.00	57.80	5	359	1.39%
2022/03/10	6	58.85	1	59.10	58.80	5	354	1.41%
2022/03/08	1	56.00	0	0.00	57.00	1	332	0.30%
2022/02/18	1	59.00	0	0.00	59.30	1	305	0.33%
2022/01/19	0	0.00	1	54.70	54.90	-1	225	-0.44%
2021/12/28	0	0.00	5	56.04	56.00	-5	238	-2.09%
2021/12/17	1	55.30	1	54.60	53.90	0	268	0.00%
2021/12/15	2	56.15	3	56.90	55.90	-1	268	-0.37%
2021/12/14	6	56.55	1	56.70	55.80	5	261	1.91%
2021/12/13	5	55.86	3	57.60	57.60	2	252	0.79%
2021/11/11	0	0.00	1	51.80	51.00	-1	271	-0.37%
2021/11/10	1	51.20	0	0.00	50.90	1	271	0.37%
2021/10/19	10	49.23	10	49.60	49.45	0	272	0.00%
2021/10/01	0	0.00	1	45.50	45.10	-1	298	-0.33%
2021/08/12	1	58.20	0	0.00	58.30	1	311	0.32%
2021/08/03	0	0.00	2	63.20	63.30	-2	393	-0.51%
2021/07/26	2	69.40	0	0.00	69.30	2	444	0.45%
2021/07/20	0	0.00	6	67.60	66.80	-6	491	-1.22%
2021/07/15	0	0.00	1	67.20	67.40	-1	503	-0.20%
2021/07/12	3	65.90	0	0.00	65.70	3	514	0.58%
2021/07/05	3	66.60	0	0.00	68.00	3	582	0.52%
2021/06/29	0	0.00	3	66.00	65.20	-3	614	-0.49%
2021/06/28	0	0.00	1	66.40	66.30	-1	629	-0.16%
2021/06/24	3	66.13	0	0.00	66.00	3	723	0.41%
2021/06/22	1	64.00	0	0.00	63.70	1	710	0.14%
2021/06/11	0	0.00	1	64.00	63.30	-1	726	-0.14%
2021/05/28	0	0.00	1	62.80	62.80	-1	752	-0.13%
2021/05/27	0	0.00	1	61.90	61.90	-1	753	-0.13%
2021/05/26	1	62.00	0	0.00	62.00	1	758	0.13%
2021/05/25	1	62.60	0	0.00	61.90	1	760	0.13%
2021/05/24	1	61.30	0	0.00	61.40	1	777	0.13%
2021/05/12	4	63.00	9	61.41	64.20	-5	771	-0.65%
2021/05/11	2	64.20	5	66.66	65.10	-3	758	-0.40%
2021/05/10	3	68.50	0	0.00	67.80	3	747	0.40%
2021/05/07	0	0.00	4	69.48	69.50	-4	748	-0.53%
2021/05/05	1	66.50	0	0.00	66.50	1	738	0.14%
2021/05/04	3	65.47	2	66.80	66.80	1	741	0.13%
2021/05/03	4	68.95	1	68.70	68.80	3	731	0.41%
2021/04/28	3	70.47	0	0.00	70.40	3	717	0.42%
2021/04/27	2	69.95	0	0.00	69.20	2	708	0.28%
2021/04/22	0	0.00	2	69.80	67.90	-2	743	-0.27%
2021/04/20	0	0.00	5	71.20	71.60	-5	794	-0.63%
2021/04/19	0	0.00	1	71.50	71.50	-1	810	-0.12%
2021/04/14	1	68.50	22	68.15	69.00	-21	934	-2.25%
2021/04/13	1	68.60	0	0.00	68.60	1	963	0.10%
2021/04/12	1	72.00	1	71.20	72.00	0	1,012	0.00%
2021/04/09	0	0.00	1	69.70	69.20	-1	1,025	-0.10%
2021/04/08	0	0.00	10	70.60	70.60	-10	1,045	-0.96%
2021/04/07	0	72.00	0	0.00	70.40	0	1,055	0.00%
2021/04/06	1	70.30	1	70.00	70.30	0	1,052	0.00%
2021/03/30	0	0.00	2	69.90	70.00	-2	1,027	-0.19%
2021/03/29	15	69.67	1	69.80	69.50	14	1,002	1.40%
2021/03/26	1	65.60	1	65.80	65.80	0	934	0.00%
2021/03/24	0	0.00	2	66.00	66.10	-2	934	-0.21%
2021/03/23	6	65.10	0	0.00	64.60	6	928	0.65%
2021/03/22	1	65.60	1	65.40	65.40	0	926	0.00%
2021/03/19	0	0.00	1	65.10	65.10	-1	931	-0.11%
2021/03/18	1	66.00	0	0.00	65.50	1	930	0.11%
2021/03/17	6	66.42	0	0.00	65.50	6	935	0.64%
2021/03/16	0	0.00	1	66.00	66.00	-1	941	-0.11%
2021/03/15	1	65.00	0	0.00	65.70	1	944	0.11%
2021/03/12	0	0.00	1	65.00	64.60	-1	944	-0.11%
2021/03/11	1	65.60	6	65.55	65.40	-5	944	-0.53%
2021/03/08	1	62.80	0	0.00	62.70	1	922	0.11%
2021/02/25	2	66.20	10	65.90	65.90	-8	960	-0.83%
2021/02/24	3	67.40	1	67.70	65.80	2	962	0.21%
2021/02/22	22	66.99	2	66.85	66.70	20	955	2.09%
2021/02/19	7	66.36	6	66.75	66.50	1	957	0.10%
2021/02/18	1	67.10	0	0.00	67.70	1	949	0.11%
2021/01/29	0	0.00	1	62.60	62.50	-1	950	-0.11%
2021/01/28	1	67.00	0	0.00	65.40	1	946	0.11%
2021/01/26	0	0.00	7	63.96	64.20	-7	945	-0.74%
2021/01/25	0	0.00	5	65.06	64.80	-5	940	-0.53%
2021/01/20	5	66.68	0	0.00	65.00	5	929	0.54%
2021/01/18	0	0.00	1	69.20	68.90	-1	889	-0.11%
2021/01/15	1	68.40	17	68.74	67.90	-16	872	-1.83%
2021/01/14	1	70.00	1	70.00	69.50	0	857	0.00%
2021/01/13	2	68.85	0	0.00	69.10	2	828	0.24%
2021/01/12	2	67.10	2	68.00	66.80	0	800	0.00%
2021/01/11	2	67.55	2	68.40	68.50	0	783	0.00%
2021/01/08	17	68.58	1	72.00	67.60	16	768	2.08%
2021/01/07	7	68.90	4	68.75	70.40	3	726	0.41%
2021/01/06	9	65.60	6	64.83	64.00	3	664	0.45%
2021/01/05	13	68.00	4	68.13	67.60	9	626	1.44%
2021/01/04	1	66.60	2	66.05	67.20	-1	565	-0.18%
2020/12/30	1	59.20	10	59.00	58.90	-9	492	-1.83%
2020/12/28	0	0.00	1	57.50	58.30	-1	468	-0.21%
2020/12/21	0	0.00	3	55.00	55.00	-3	487	-0.61%
2020/12/17	0	0.00	2	55.70	55.70	-2	493	-0.41%
2020/12/09	10	58.44	1	58.70	59.10	9	515	1.74%
2020/12/08	0	59.90	0	0.00	57.50	0	517	0.00%
2020/12/07	0	0.00	1	58.10	57.90	-1	533	-0.19%
2020/12/01	0	0.00	1	58.80	58.30	-1	553	-0.18%
2020/11/30	2	59.40	0	0.00	58.70	2	554	0.36%
2020/11/27	4	60.20	0	0.00	60.20	4	557	0.72%
2020/11/25	0	0.00	1	60.10	59.20	-1	582	-0.17%
2020/11/23	1	58.70	0	0.00	59.00	1	632	0.16%
2020/11/09	0	0.00	6	56.42	56.00	-6	787	-0.76%
2020/11/05	0	0.00	1	54.30	55.00	-1	788	-0.13%
2020/11/03	0	0.00	1	54.00	53.40	-1	796	-0.13%
2020/11/02	1	53.80	0	0.00	52.60	1	804	0.12%
2020/10/30	1	53.20	2	54.20	54.20	-1	819	-0.12%
2020/10/26	1	56.80	1	56.20	56.10	0	851	0.00%
2020/10/23	1	56.20	3	56.53	56.60	-2	859	-0.23%
2020/10/15	11	55.96	2	55.95	56.00	9	917	0.98%
2020/10/14	1	54.00	1	54.90	55.00	0	901	0.00%
2020/10/13	0	0.00	1	53.70	53.80	-1	914	-0.11%
2020/10/12	1	53.70	1	53.30	53.10	0	923	0.00%
2020/10/08	2	54.70	1	54.20	54.20	1	945	0.11%
2020/10/07	0	0.00	1	54.60	54.50	-1	989	-0.10%
2020/10/06	1	55.60	0	0.00	55.20	1	1,012	0.10%
2020/09/30	1	55.40	1	55.70	55.30	0	1,015	0.00%
2020/09/28	1	53.20	2	53.50	53.90	-1	1,045	-0.10%
2020/09/18	2	58.30	2	58.30	58.30	0	1,021	0.00%
2020/09/16	0	0.00	1	57.40	57.00	-1	1,017	-0.10%
2020/09/14	0	0.00	3	56.27	56.10	-3	996	-0.30%
2020/09/11	2	55.70	0	0.00	56.00	2	990	0.20%
2020/09/04	0	0.00	1	60.00	59.70	-1	958	-0.10%
2020/09/03	1	61.60	2	61.00	60.80	-1	954	-0.10%
2020/09/02	2	62.65	2	61.65	61.30	0	953	0.00%
2020/09/01	6	63.10	2	63.00	62.20	4	947	0.42%
2020/08/31	0	0.00	1	61.80	61.80	-1	949	-0.11%
2020/08/28	8	61.45	7	61.91	61.50	1	987	0.10%
2020/08/27	3	61.13	5	61.60	60.50	-2	969	-0.21%
2020/08/26	5	60.98	1	61.30	60.60	4	935	0.43%
2020/08/21	1	59.40	0	0.00	59.20	1	868	0.12%
2020/08/20	1	54.70	2	54.50	55.60	-1	836	-0.12%
2020/08/11	1	56.20	0	0.00	55.70	1	727	0.14%
2020/08/10	2	58.00	4	56.53	56.20	-2	725	-0.28%
2020/08/07	1	58.80	1	58.70	57.60	0	726	0.00%
2020/08/05	0	0.00	5	56.70	57.10	-5	699	-0.72%
2020/08/03	1	53.90	1	54.20	54.30	0	665	0.00%
2020/07/29	3	52.90	0	0.00	53.00	3	672	0.45%
2020/07/28	1	51.90	1	52.40	52.40	0	676	0.00%
2020/07/27	0	0.00	1	55.00	53.60	-1	702	-0.14%
2020/07/24	2	55.60	3	56.77	55.40	-1	722	-0.14%
2020/07/23	1	58.00	0	0.00	57.60	1	714	0.14%
2020/07/22	1	58.80	0	0.00	58.10	1	709	0.14%
2020/07/17	4	57.93	0	0.00	57.60	4	659	0.61%
2020/07/16	2	58.20	2	58.50	58.10	0	648	0.00%
2020/07/15	1	58.30	1	58.20	58.20	0	642	0.00%
2020/07/14	6	57.87	5	59.12	58.30	1	617	0.16%
2020/07/10	0	0.00	10	53.73	53.70	-10	573	-1.74%
2020/07/09	5	55.22	0	0.00	55.00	5	575	0.87%
2020/07/08	1	59.20	1	59.10	59.10	0	574	0.00%
2020/07/07	2	60.05	50	59.04	59.30	-48	569	-8.42%
2020/07/06	0	0.00	1	57.40	57.40	-1	556	-0.18%
2020/07/03	0	0.00	5	56.22	56.60	-5	565	-0.88%
2020/06/29	13	54.91	0	0.00	54.70	13	623	2.08%
2020/06/24	76	55.06	0	0.00	55.20	76	624	12.17%
2020/06/23	11	55.25	0	0.00	55.20	11	628	1.75%
2020/06/19	5	56.40	3	56.50	56.30	2	638	0.31%
2020/06/18	5	55.20	0	0.00	55.60	5	638	0.78%
2020/06/15	14	54.82	1	54.60	54.60	13	652	1.99%
2020/06/08	8	58.78	4	58.63	58.00	4	650	0.62%
2020/06/05	58	58.74	5	58.84	58.50	53	641	8.27%
2020/06/04	6	58.20	2	58.10	58.60	4	616	0.65%
2020/05/28	10	51.55	0	0.00	51.20	10	537	1.86%
2020/05/27	5	51.50	0	0.00	51.70	5	537	0.93%
2020/05/26	10	51.75	0	0.00	51.50	10	534	1.87%
2020/05/25	10	51.30	0	0.00	52.00	10	531	1.88%
2020/05/22	20	52.55	2	53.00	51.60	18	529	3.40%
2020/05/07	0	0.00	6	51.70	53.00	-6	486	-1.23%
2020/05/06	0	0.00	22	52.29	52.10	-22	478	-4.60%
2020/05/05	0	0.00	28	53.63	52.60	-28	474	-5.91%
2020/05/04	0	0.00	49	54.06	53.70	-49	463	-10.57%
2020/04/30	6	55.37	41	54.08	56.10	-35	453	-7.71%
2020/04/29	3	51.50	1	52.10	52.00	2	426	0.47%
2020/04/24	0	0.00	1	48.00	47.90	-1	417	-0.24%
2020/04/17	0	0.00	5	48.45	48.45	-5	468	-1.07%
2020/04/15	1	49.00	0	0.00	48.50	1	461	0.22%
2020/04/13	0	0.00	39	47.66	47.30	-39	442	-8.81%
2020/04/10	5	48.00	0	0.00	48.20	5	436	1.14%
2020/04/08	2	47.60	0	0.00	47.10	2	411	0.49%
2020/04/07	0	0.00	2	44.88	46.65	-2	400	-0.50%
2020/04/06	0	0.00	2	44.00	43.90	-2	378	-0.53%
2020/04/01	2	44.05	0	0.00	44.10	2	373	0.54%
2020/03/31	2	43.08	3	43.47	43.85	-1	357	-0.28%
2020/03/27	3	40.97	2	40.80	40.00	1	333	0.30%
2020/03/26	1	41.00	0	0.00	40.20	1	326	0.31%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.34%
2020/01/16	0	0.00	1	71.50	71.00	-1	255	-0.39%
2020/01/15	1	71.00	0	0.00	71.00	1	238	0.42%
2020/01/09	1	64.00	0	0.00	64.40	1	180	0.55%
2020/01/07	0	0.00	1	65.40	65.10	-1	181	-0.55%
2020/01/02	1	68.20	0	0.00	67.90	1	177	0.56%
2019/12/02	0	0.00	2	64.00	63.80	-2	163	-1.22%
2019/11/22	1	66.00	0	0.00	66.40	1	173	0.58%
2019/11/21	1	65.30	0	0.00	64.40	1	160	0.62%
2019/10/31	1	64.00	0	0.00	63.80	1	180	0.55%
2019/09/17	0	0.00	5	68.50	68.50	-5	245	-2.04%
2019/09/12	0	0.00	1	69.00	68.80	-1	242	-0.41%
2019/09/10	5	69.40	0	0.00	68.60	5	237	2.10%
2019/09/02	0	0.00	3	68.07	67.80	-3	228	-1.31%
2019/08/30	1	68.80	0	0.00	67.90	1	226	0.44%
2019/08/29	1	67.40	0	0.00	67.30	1	221	0.45%
2019/08/28	1	66.40	0	0.00	65.90	1	217	0.46%
2019/08/01	0	0.00	1	67.60	67.50	-1	193	-0.52%
2019/07/30	0	0.00	1	67.00	66.90	-1	192	-0.52%
2019/07/25	1	69.00	0	0.00	68.80	1	197	0.51%
2019/07/12	1	68.00	0	0.00	67.90	1	193	0.52%
2019/07/11	1	69.10	0	0.00	68.90	1	189	0.53%
2019/06/21	0	0.00	1	66.10	66.00	-1	179	-0.56%
2019/05/13	2	68.65	0	0.00	66.70	2	255	0.78%
2019/05/10	1	71.30	0	0.00	69.50	1	251	0.40%
2019/05/09	1	70.90	0	0.00	70.90	1	252	0.40%
2019/05/07	0	0.00	1	73.80	73.60	-1	251	-0.40%
2019/04/29	0	0.00	1	72.90	72.70	-1	254	-0.39%
2019/04/18	0	0.00	1	77.50	76.70	-1	272	-0.37%
2019/04/17	1	78.60	0	0.00	78.00	1	272	0.37%
2019/04/11	0	76.30	0	0.00	76.40	0	279	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/02/27	1	79.40	0	0.00	79.40	1	429	0.23%
2019/02/25	0	0.00	2	79.50	79.50	-2	432	-0.46%
2019/02/11	1	76.70	0	0.00	76.80	1	409	0.24%
2019/01/30	0	76.80	0	0.00	76.60	0	405	0.00%
2019/01/28	0	76.80	0	0.00	76.50	0	413	0.00%
2019/01/21	1	77.40	1	77.00	76.50	0	447	0.00%
2019/01/17	1	76.00	0	0.00	75.80	1	445	0.22%
2019/01/16	0	0.00	1	76.10	75.50	-1	444	-0.23%
2019/01/09	0	0.00	1	74.10	74.30	-1	427	-0.23%
2018/12/27	0	0.00	3	75.30	75.20	-3	425	-0.71%
2018/12/20	0	0.00	1	77.50	75.90	-1	425	-0.24%
2018/12/12	0	0.00	2	78.30	78.20	-2	376	-0.53%
2018/12/11	4	78.00	4	76.83	77.10	0	363	0.00%
2018/12/10	4	73.70	0	0.00	74.20	4	337	1.19%
2018/12/06	0	0.00	11	76.50	73.20	-11	332	-3.31%
2018/11/29	1	71.40	0	0.00	70.60	1	276	0.36%
2018/11/23	5	69.80	0	0.00	69.00	5	272	1.83%
2018/11/15	3	69.87	0	0.00	70.00	3	270	1.11%
2018/11/09	0	0.00	1	72.40	72.10	-1	275	-0.36%
2018/11/07	1	74.50	0	0.00	74.50	1	293	0.34%
2018/11/05	6	76.40	0	0.00	75.80	6	303	1.97%
2018/11/02	0	0.00	1	73.80	75.30	-1	298	-0.33%
2018/11/01	0	0.00	1	72.30	73.20	-1	285	-0.35%
2018/10/31	1	71.50	0	0.00	71.40	1	272	0.37%
2018/10/29	0	0.00	3	70.40	70.00	-3	290	-1.03%
2018/10/15	0	0.00	3	75.03	73.50	-3	296	-1.01%
2018/10/12	4	73.60	0	0.00	73.80	4	296	1.35%
2018/10/11	1	74.00	0	0.00	73.40	1	292	0.34%
2018/09/19	0	0.00	1	87.20	87.10	-1	382	-0.26%
2018/09/10	0	0.00	1	87.00	85.60	-1	387	-0.26%
2018/09/07	0	0.00	1	87.50	87.70	-1	387	-0.26%
2018/09/03	1	92.90	0	0.00	90.50	1	398	0.25%
2018/08/31	0	0.00	1	91.50	92.00	-1	399	-0.25%
2018/08/30	0	0.00	6	92.20	91.00	-6	408	-1.47%
2018/08/28	6	94.50	1	91.00	93.00	5	406	1.23%
2018/08/20	0	0.00	1	89.60	88.40	-1	400	-0.25%
2018/08/16	1	90.70	0	0.00	90.70	1	391	0.26%
2018/08/13	0	0.00	1	91.20	89.30	-1	373	-0.27%
2018/08/09	0	0.00	1	96.30	96.20	-1	360	-0.28%
2018/08/08	0	0.00	1	98.10	97.80	-1	358	-0.28%
2018/08/06	0	0.00	1	99.70	99.40	-1	377	-0.26%
2018/08/03	2	99.70	0	0.00	99.80	2	377	0.53%
2018/07/16	2	102.00	1	103.50	102.00	1	340	0.29%
2018/07/13	5	102.20	0	0.00	102.00	5	324	1.54%
2018/07/10	0	0.00	1	99.80	100.00	-1	266	-0.37%
2018/07/03	0	0.00	1	101.00	100.50	-1	252	-0.40%
2018/07/02	2	103.50	0	0.00	102.00	2	252	0.79%
2018/06/27	2	100.25	0	0.00	100.50	2	231	0.86%
2018/06/11	0	0.00	3	104.83	105.50	-3	252	-1.19%
2018/06/07	1	107.50	20	106.00	107.00	-19	246	-7.72%
2018/05/31	3	104.83	0	0.00	104.00	3	236	1.27%
2018/05/29	0	0.00	1	102.00	102.00	-1	233	-0.43%
2018/05/25	0	0.00	1	102.50	102.50	-1	246	-0.41%
2018/05/22	2	105.00	4	104.50	104.50	-2	253	-0.79%
2018/05/21	0	0.00	1	104.50	104.00	-1	258	-0.39%
2018/05/18	0	0.00	3	104.33	103.50	-3	262	-1.14%
2018/05/16	5	106.50	0	0.00	106.00	5	271	1.84%
2018/05/15	22	105.23	21	106.36	107.00	1	275	0.36%
2018/05/14	0	0.00	20	103.50	103.50	-20	271	-7.38%
2018/05/04	1	101.50	0	0.00	101.50	1	277	0.36%
2018/04/26	2	102.00	0	0.00	100.00	2	292	0.68%
2018/04/25	4	101.75	0	0.00	101.50	4	291	1.37%
2018/04/24	9	101.50	0	0.00	102.50	9	291	3.09%
2018/04/23	5	102.00	0	0.00	102.50	5	284	1.76%
2018/04/20	1	104.50	0	0.00	104.00	1	284	0.35%
2018/04/19	5	103.50	0	0.00	103.50	5	286	1.75%
2018/04/18	10	103.25	1	103.00	104.50	9	287	3.13%
2018/04/17	5	103.50	0	0.00	103.50	5	286	1.74%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/27	1	106.00	0	0.00	112.00	1	398	0.25%
2018/03/16	0	0.00	1	106.50	106.50	-1	407	-0.25%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/03/09	0	0.00	1	106.00	106.00	-1	438	-0.23%
2018/02/21	1	104.00	0	0.00	104.00	1	536	0.19%
2018/02/09	1	101.00	0	0.00	100.50	1	536	0.19%
2018/02/06	0	0.00	1	105.00	104.00	-1	534	-0.19%
2018/01/17	0	0.00	1	115.50	116.50	-1	670	-0.15%
2018/01/11	1	115.00	0	0.00	114.00	1	684	0.15%
2018/01/04	2	114.50	0	0.00	114.50	2	676	0.30%