台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00019.6519.5502370.00%
2024/10/25019.35119.5519.40-1232-0.43%
2024/10/15018.6000.0018.9002150.00%
2024/10/1400.00018.6018.5002110.00%
2024/10/0900.000.318.5518.40-0.3206-0.15%
2024/10/070.719.3100.0019.650.71940.36%
2024/10/040.619.0500.0019.000.61790.33%
2024/09/24118.3000.0018.3011660.60%
2024/09/1300.00017.8017.8501660.00%
2024/09/1200.00817.8017.80-8170-4.70%
2024/08/06017.3000.0016.9501970.00%
2024/08/0500.000.117.1917.30-0.1194-0.05%
2024/07/2900.00017.8017.8502070.00%
2024/07/2600.000.517.7017.60-0.5206-0.24%
2024/07/23017.7000.0017.7502090.00%
2024/07/1800.00118.0018.00-1208-0.48%
2024/07/12118.35018.1518.3512140.47%
2024/07/11018.15018.1018.1002100.00%
2024/07/10018.2500.0018.1502160.00%
2024/07/09018.2500.0018.1502190.00%
2024/07/0500.00018.3018.4502170.00%
2024/07/0400.00018.2018.5502160.00%
2024/06/2800.00017.9017.7502160.00%
2024/06/27018.0000.0017.8002230.00%
2024/06/2100.00117.8017.75-1259-0.39%
2024/06/18017.7500.0017.7002790.00%
2024/06/17017.9000.0017.7002950.00%
2024/06/05017.6500.0017.6503730.00%
2024/06/04117.7500.0017.6513990.25%
2024/06/0300.000.117.9517.85-0.1463-0.02%
2024/05/31117.9000.0017.9015780.17%
2024/05/30018.1500.0017.9506020.00%
2024/05/28018.00118.0518.10-1710-0.14%
2024/05/2700.00117.9017.95-1732-0.14%
2024/05/2300.00118.0017.90-1769-0.13%
2024/05/221.518.0200.0018.101.57820.19%
2024/05/21018.0500.0018.0008160.00%
2024/05/201.518.0700.0018.001.58240.18%
2024/05/16018.05118.0018.05-1839-0.12%
2024/05/13118.1000.0018.1018900.11%
2024/05/09018.15118.2518.10-1933-0.11%
2024/05/0700.00018.4018.2009820.00%
2024/05/0300.00018.9518.9501,0410.00%
2024/04/2900.00118.0518.10-11,051-0.10%
2024/04/25117.60017.8017.6511,0600.09%
2024/04/22017.4500.0017.3501,0760.00%
2024/04/1800.00017.8017.8501,1030.00%
2024/04/03118.0500.0018.0011,1940.08%
2024/04/01018.9500.0018.5001,1970.00%
2024/03/28019.5800.0019.4501,1930.00%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/26020.0700.0019.9001,1950.00%
2024/03/251019.9500.0020.00101,1900.84%
2024/03/22019.41119.4019.45-11,183-0.08%
2024/03/200.119.1500.0019.200.11,1940.01%
2024/03/19319.3300.0019.3031,1830.25%
2024/03/18119.7500.0019.5011,1830.09%
2024/03/150.119.4000.0019.300.11,1880.01%
2024/03/14119.500.119.6519.500.91,1910.08%
2024/03/132.219.3900.0019.302.21,1910.19%
2024/03/11019.8700.0019.8001,1650.00%
2024/03/08419.5500.0019.1541,1600.35%
2024/03/07420.20020.2520.0041,1390.35%
2024/03/067.222.40021.8521.507.21,0790.67%
2024/03/05121.55621.6821.60-5970-0.52%
2024/03/04122.2500.0022.4019560.10%
2024/03/0100.00024.6023.1008970.00%
2024/02/29223.9000.0024.7528660.23%
2024/02/2700.00323.0023.75-3854-0.35%
2024/02/2600.00123.1523.10-1857-0.12%
2024/02/230.122.4000.0022.450.19020.01%
2024/02/2200.000.122.5022.55-0.1926-0.01%
2024/02/20121.1000.0021.4519220.11%
2024/02/16021.4500.0021.4009210.00%
2024/02/1500.00121.2021.40-1916-0.11%
2024/01/3100.00121.5521.90-1831-0.12%
2024/01/2900.00120.8521.00-1782-0.13%
2024/01/2600.00320.5820.35-3758-0.40%
2024/01/2300.000.119.4519.60-0.1704-0.01%
2024/01/1700.00119.4019.35-1674-0.15%
2024/01/1600.00019.5019.5506690.00%
2024/01/0300.00319.5019.50-3582-0.51%
2024/01/02519.3500.0019.1555570.90%
2023/12/28019.0000.0018.8005370.00%
2023/12/25018.8500.0018.6505150.00%
2023/12/2100.000.618.3018.35-0.6487-0.12%
2023/12/1500.00117.8017.70-1457-0.22%
2023/12/11017.6000.0017.2504180.00%
2023/12/0700.00017.6517.5004100.00%
2023/12/05017.9000.0017.6504040.00%
2023/11/2900.00118.6018.80-1372-0.27%
2023/11/2800.00218.8518.70-2362-0.55%
2023/11/2200.00320.0019.70-3308-0.97%
2023/11/2100.000.119.0018.95-0.1245-0.04%
2023/11/202.117.8100.0017.802.12051.02%
2023/11/1700.00518.2018.30-5192-2.60%
2023/11/1600.00117.0517.50-1169-0.59%
2023/11/10116.2500.0016.2011540.65%
2023/11/0300.00116.2016.15-1183-0.55%
2023/11/02115.9000.0015.9011860.53%
2023/10/30116.0000.0015.9512210.45%
2023/10/24116.00116.0016.2002310.00%
2023/10/1600.00115.3015.65-1259-0.39%
2023/10/12115.7000.0016.0012850.35%
2023/10/11116.3500.0016.2512810.36%
2023/09/2700.00016.5516.5503400.00%
2023/09/2200.00016.6516.5503550.00%
2023/09/1500.00016.9016.8504250.00%
2023/09/12516.8000.0016.7054891.02%
2023/08/30016.7000.0016.9008570.00%
2023/08/2100.00016.8016.6509570.00%
2023/08/1700.00016.7016.8001,0310.00%
2023/08/1400.00017.0516.7001,0440.00%
2023/07/3100.00017.4517.3001,0300.00%
2023/07/2600.00017.3517.3501,0310.00%
2023/07/2500.00117.1017.25-11,031-0.10%
2023/07/24117.2000.0017.1511,0300.10%
2023/07/21117.5500.0017.5511,0260.10%
2023/07/19017.1000.0016.9501,0190.00%
2023/07/18016.8000.0016.7501,0190.00%
2023/07/1700.001416.6016.65-141,016-1.38%
2023/07/1300.00217.3517.35-21,005-0.20%
2023/07/04018.7000.0018.6009810.00%
2023/07/0300.00018.7018.7509780.00%
2023/06/2900.00118.9518.65-1986-0.10%
2023/06/2800.00218.9518.75-2999-0.20%
2023/06/271018.6500.0018.60101,0011.00%
2023/06/26218.9500.0018.9021,0000.20%
2023/06/21119.10419.1519.15-31,002-0.30%
2023/06/19118.7500.0018.7019770.10%
2023/06/16119.05919.0718.70-8979-0.82%
2023/06/15218.5700.0018.4029830.20%
2023/06/14119.10019.0018.9011,0010.10%
2023/06/1300.00219.1319.40-21,006-0.20%
2023/06/121018.93318.9019.0079970.70%
2023/06/091019.17419.1419.2069940.60%
2023/06/08518.391.117.3618.903.99390.41%
2023/06/07117.10017.1517.2018840.11%
2023/06/0600.001016.6016.65-101,006-0.99%
2023/06/0500.00116.7516.80-11,067-0.09%
2023/06/0200.00216.8316.65-21,108-0.18%
2023/06/01116.6500.0016.8511,1170.09%
2023/05/31116.550.116.7516.700.91,1370.08%
2023/05/2900.00116.8016.65-11,157-0.09%
2023/05/2600.00116.7516.85-11,187-0.08%
2023/05/24317.273.117.8017.80-0.11,179-0.01%
2023/05/1700.000.116.0015.70-0.11,3050.00%
2023/05/1200.00116.4015.95-11,415-0.07%
2023/05/1100.00116.4015.65-11,426-0.07%
2023/05/10115.0000.0015.0511,4690.07%
2023/05/0800.00015.2515.2001,6050.00%
2023/05/0300.00215.1515.05-21,635-0.12%
2023/05/02015.5500.0015.3501,6380.00%
2023/04/2600.00015.1515.1001,6580.00%
2023/04/2000.000.115.8015.65-0.11,652-0.01%
2023/04/18116.1000.0016.1511,6430.06%
2023/04/17216.55116.7516.5011,6310.06%
2023/04/13116.3000.0016.1511,6280.06%
2023/04/10216.602016.5616.50-181,620-1.11%
2023/04/06016.40116.4016.40-11,616-0.06%
2023/03/31116.4500.0016.5011,6140.06%
2023/03/30116.6000.0016.3011,6110.06%
2023/03/29316.97116.8016.7521,5980.13%
2023/03/281.217.121117.0517.20-9.81,584-0.62%
2023/03/27017.18017.1517.1501,5710.00%
2023/03/240.117.35517.2017.10-4.91,563-0.31%
2023/03/23217.25117.2517.2511,5530.07%
2023/03/221.117.74617.5817.50-4.91,545-0.31%
2023/03/21017.13117.1017.15-11,521-0.07%
2023/03/201216.9600.0016.95121,5100.80%
2023/03/17016.15416.6817.25-41,493-0.27%
2023/03/16415.65215.6815.7021,4570.14%
2023/03/15116.75116.7516.6501,4270.00%
2023/03/14316.83216.7516.6511,4020.07%
2023/03/13317.38217.3517.4511,3670.07%
2023/03/104.118.73318.8518.801.11,3190.08%
2023/03/0946.221.9925.420.4020.2520.81,2681.64%
2023/03/08522.21622.2122.25-11,126-0.09%
2023/03/0700.00420.2520.25-41,062-0.38%
2023/03/063.118.39418.3818.45-0.91,021-0.09%
2023/03/031.317.84217.9017.90-0.71,009-0.07%
2023/03/0200.00218.6818.20-2989-0.20%
2023/03/0100.003.218.6718.60-3.2967-0.33%
2023/02/2413.118.43118.6518.5512.19531.27%
2023/02/23519.481.119.2119.153.99190.42%
2023/02/221119.13118.8518.80108911.12%
2023/02/21819.1900.0019.2088670.92%
2023/02/20218.883.219.0319.45-1.2832-0.14%
2023/02/17217.82217.8017.7507830.00%
2023/02/16417.36417.3617.5007530.00%
2023/02/15717.018.317.2117.30-1.3720-0.18%
2023/02/14817.277.117.2717.450.96640.14%
2023/02/13115.9500.0015.9015880.17%
2023/02/106.416.01415.9315.902.45780.42%
2023/02/096.215.50615.8815.800.15560.03%
2023/02/08615.92215.9315.7545300.75%
2023/02/07416.51216.4816.6024640.43%
2023/01/30113.20312.8013.10-2303-0.66%
2023/01/0900.00112.3012.40-1283-0.35%
2023/01/0400.00512.4012.35-5294-1.70%
2022/12/30112.0000.0012.0012810.36%
2022/12/15012.0000.0011.9003570.00%
2022/12/09512.0000.0012.1553571.40%
2022/11/21012.0000.0012.0004490.00%
2022/11/1600.00012.1512.2005130.00%
2022/10/24011.4500.0011.4505220.00%
2022/10/21111.3500.0011.4015360.19%
2022/09/2300.00012.1011.9005320.00%
2022/09/2100.00412.2512.00-4532-0.75%
2022/09/2000.00012.5012.5005410.00%
2022/09/15112.60812.8412.60-7549-1.27%
2022/09/08112.7000.0012.7015560.18%
2022/09/07413.0000.0012.8045600.71%
2022/09/0600.00012.9513.1505620.00%
2022/09/01613.4000.0013.3065531.08%
2022/08/29112.7000.0012.7516000.17%
2022/08/2500.00313.3313.20-3612-0.49%
2022/08/2300.00213.0513.15-2663-0.30%
2022/08/1800.00412.9313.15-4666-0.60%
2022/07/14111.65112.1012.0008480.00%
2022/07/1300.00211.8512.05-2852-0.24%
2022/07/0800.00012.0512.1008750.00%
2022/07/06111.6500.0011.6518880.11%
2022/06/30211.7300.0011.6529860.20%
2022/06/2800.00311.8512.20-31,014-0.30%
2022/06/2200.00011.5011.3001,1890.00%
2022/06/20012.2000.0011.3501,3320.00%
2022/06/16212.78212.7012.4001,4650.00%
2022/06/14213.3500.0013.2021,6400.12%
2022/06/0700.00213.2514.00-21,606-0.12%
2022/06/01213.15013.2813.2521,5350.13%
2022/05/3100.001013.9414.10-101,502-0.67%
2022/05/30612.4800.0013.0061,4370.42%
2022/05/2600.00111.9011.90-11,410-0.07%
2022/05/25112.05012.0512.1511,4010.07%
2022/05/2400.00112.0012.05-11,391-0.07%
2022/05/2300.00512.1612.10-51,378-0.36%
2022/05/20413.051513.0112.95-111,353-0.81%
2022/05/192013.44312.5513.65171,3101.30%
2022/05/18312.40212.4512.4511,2320.08%
2022/05/17010.5000.0011.3501,1930.00%
2022/05/16010.4000.0010.3501,1810.00%
2022/05/1300.00010.3510.3001,1760.00%
2022/05/1000.00010.2510.4501,1680.00%
2022/04/28211.10011.1011.2021,1290.18%
2022/04/22012.1000.0012.0501,0980.00%
2022/04/1900.00212.1012.15-21,077-0.19%
2022/04/1800.00012.3012.1001,0660.00%
2022/04/15112.7000.0012.8511,0450.10%
2022/04/1400.00512.6512.55-51,033-0.48%
2022/04/13513.2500.0012.9551,0240.49%
2022/04/11113.6000.0013.5011,0010.10%
2022/04/08213.7000.0013.6529690.21%
2022/04/07514.250.113.9014.154.99490.52%
2022/04/06013.50013.3813.0009100.00%
2022/03/31114.30214.7314.15-1896-0.11%
2022/03/300.214.90314.9014.95-2.8903-0.31%
2022/03/29115.004.114.7214.85-3.1878-0.35%
2022/03/28214.97115.2515.0518440.12%
2022/03/254.215.85515.8515.85-0.8758-0.11%
2022/03/241.121.31221.4017.60-0.9696-0.14%
2022/03/23019.554.119.5119.55-4599-0.68%
2022/03/224.117.653.217.7717.800.95460.17%
2022/03/21516.142.116.2016.202.94680.62%
2022/03/18914.73314.7514.7563921.54%
2022/03/17313.406.213.3613.45-3.2277-1.14%
2022/03/16612.25112.2512.2551942.58%
2022/03/1000.00111.3011.40-1148-0.67%
2022/02/2200.00111.4011.50-1146-0.68%
2022/01/25111.1000.0011.1011500.67%
2022/01/0600.00011.6511.5501350.00%
2021/12/28111.5500.0011.5511260.79%
2021/12/24111.7500.0011.8511080.92%
2021/12/23112.7500.0012.751901.11%
2021/12/16112.7500.0012.7011020.98%
2021/12/1500.000.212.8512.70-0.2100-0.21%
2021/12/0600.00012.8512.85089-0.03%
2021/10/1800.00213.0013.00-2102-1.96%
2021/09/29114.051.114.1014.15-0.1151-0.04%
2021/09/2700.00012.7512.8001380.00%
2021/09/1700.00012.7512.9001500.00%
2021/09/06012.6500.0012.5501610.00%
2021/09/0200.00112.6512.75-1163-0.61%
2021/08/17112.6500.0012.6011760.57%
2021/08/11013.3000.0013.0001890.02%
2021/08/10113.2500.0013.2011910.52%
2021/08/0600.00013.4013.4001970.00%
2021/08/05013.5000.0013.5002010.00%
2021/08/03113.5000.0013.5512110.47%
2021/07/29113.5000.0013.5512110.47%
2021/07/2300.00014.1514.3002230.00%
2021/07/2200.00013.9514.000227-0.02%
2021/07/1500.00113.7014.10-1267-0.37%
2021/07/14113.7500.0013.7012770.36%
2021/07/1200.000.414.2514.20-0.4293-0.15%
2021/07/0900.00015.1014.4503070.00%
2021/07/08015.0000.0014.7503930.00%
2021/07/0700.00115.2015.15-1450-0.22%
2021/07/0500.00014.5014.6004390.00%
2021/07/0200.00114.2514.00-1437-0.23%
2021/07/0100.000.114.1014.05-0.1438-0.02%
2021/06/3000.00014.0014.0004380.00%
2021/06/2900.00013.5013.8004360.00%
2021/06/24113.65013.7013.7514410.23%
2021/06/2200.00013.7013.7004460.00%
2021/06/2100.00013.6513.5504440.00%
2021/06/1500.00013.7013.7504660.00%
2021/06/0900.00013.7513.7505290.00%
2021/06/0400.00013.9513.8505350.00%
2021/06/0200.00014.1013.8505340.00%
2021/05/2500.00114.0513.85-1549-0.18%
2021/05/24213.95114.1013.9515520.18%
2021/05/2000.00013.0313.0005580.00%
2021/05/14013.10013.1513.1005590.00%
2021/05/1300.000.113.1012.70-0.1558-0.01%
2021/05/12214.0500.0013.5525540.36%
2021/05/1000.00015.4515.6005490.00%
2021/05/0500.00015.1015.2005510.00%
2021/04/290.116.35016.4016.3505460.01%
2021/04/2800.00016.6016.5005490.00%
2021/04/27016.99117.0017.05-1573-0.17%
2021/04/23316.7200.0016.8035720.53%
2021/04/22016.8000.0016.9005710.00%
2021/04/21516.7000.0016.7555650.88%
2021/04/20016.5900.0016.4005580.00%
2021/04/19016.8300.0016.6005530.00%
2021/04/161.116.911116.9516.80-9.9544-1.82%
2021/04/150.117.011.116.9116.90-1539-0.18%
2021/04/1412.417.002317.3017.25-10.6527-2.01%
2021/04/13516.42616.5916.65-1440-0.22%
2021/03/19115.6000.0015.6513850.26%
2021/03/18216.1500.0015.9023830.52%
2021/03/161416.46716.3516.3573821.83%
2021/03/1500.00315.9316.25-3358-0.84%
2021/03/1200.00214.7014.80-2331-0.60%
2021/02/2200.00114.6514.70-1378-0.26%
2021/01/210.813.9600.0013.550.87260.11%
2021/01/20114.35115.0014.0007250.00%
2021/01/14112.8500.0012.8016850.15%
2021/01/1100.00313.1013.05-3668-0.45%
2021/01/0800.000.413.1612.80-0.4666-0.07%
2020/12/3100.00114.2014.25-1648-0.15%
2020/12/22114.0000.0013.9016330.16%
2020/12/15115.1000.0014.9516610.15%
2020/12/11415.1100.0015.1547300.55%
2020/12/09316.1000.0016.2038310.36%
2020/12/07116.1500.0016.1018390.12%
2020/12/04116.6000.0016.6018390.12%
2020/11/30217.10117.4017.2019200.11%
2020/11/26117.001317.1717.00-121,070-1.12%
2020/11/25316.90817.0916.85-51,075-0.47%
2020/11/24816.8400.0016.8581,0770.74%
2020/11/23716.7200.0017.0071,0760.65%
2020/11/20717.28717.7917.2001,0720.00%
2020/11/19116.601516.5217.45-141,059-1.32%
2020/11/171516.1300.0016.15151,0361.45%
2020/11/16416.73517.0016.80-11,019-0.10%
2020/11/131321.63121.5021.55121,0021.20%
2020/11/1100.00222.6022.25-2958-0.21%
2020/11/05122.001321.6221.80-12909-1.32%
2020/11/03522.8800.0022.7058750.57%
2020/11/021024.78524.9023.5058440.59%
2020/10/29521.3000.0021.3056960.72%
2020/10/1600.00418.1018.00-4667-0.60%
2020/10/1500.00518.0018.05-5666-0.75%
2020/10/060.519.0000.0019.000.56670.08%
2020/09/2900.00316.8016.90-3660-0.45%
2020/09/28316.8500.0016.8036610.45%
2020/09/0918.5538.669.38-2646-0.31%
2020/09/07199.9000.009.90195903.22%
2020/09/04511.0000.0011.0055810.86%
2020/09/03210.15510.5510.10-3510-0.59%
2020/08/3119.5000.009.5314650.21%
2020/08/2869.9300.009.8364601.30%
2020/08/27110.3000.0010.1014520.22%
2020/08/2600.0059.8310.30-5426-1.17%
2020/08/2539.3429.509.3813940.25%
2020/08/21810.3000.0010.3083302.42%
2020/08/2000.0029.399.39-2215-0.93%
2020/08/1100.0015.235.20-1183-0.55%
2020/06/2900.0026.186.03-2188-1.06%
2020/06/2200.0026.406.32-2183-1.09%
2020/06/1646.2500.006.2441732.31%
2020/06/1200.00106.746.46-10184-5.43%
2020/06/11106.4500.006.74101755.68%
2020/05/1400.0015.815.86-1148-0.67%
2020/05/0716.0800.006.1011440.69%
2020/02/2500.0035.745.80-3143-2.09%
2019/12/2000.003.56.706.80-3.553-6.58%
2019/11/0400.0027.007.00-270-2.82%
2019/10/2417.0100.007.031931.07%
2019/10/1800.0037.117.10-3100-3.00%
2019/09/1000.0010.17.057.09-10.1152-6.62%
2019/08/2800.0057.027.10-5150-3.31%
2019/07/3000.00108.108.15-10146-6.82%
2019/07/2900.00207.417.50-20137-14.59%
2019/07/16208.4918.408.201912814.82%
2019/07/1517.5000.007.7911070.93%
2019/05/1517.8300.007.8811920.52%
2019/03/2619.1200.009.1112480.40%
2019/03/2139.1200.009.1732541.18%
2019/03/1179.1400.009.1273202.18%
2019/03/0618.7000.009.1213630.27%
2019/03/0500.0018.819.01-1442-0.23%
2019/01/2500.0018.058.03-1410-0.24%
2019/01/1817.9400.007.9014070.25%
2018/12/2800.00108.708.53-10407-2.45%
2018/12/2439.6800.009.6433930.76%
2018/12/2000.0029.9610.20-2369-0.54%
2018/12/061010.0500.0010.10102923.42%
2018/12/041210.931210.9110.9002730.00%
2018/12/0300.001210.8310.85-12243-4.92%
2018/11/291210.1500.0010.10122115.66%
2018/11/281310.48310.6510.15101915.23%
2018/11/2729.6900.009.7221071.86%
2018/04/16111.1000.0011.151951.05%
2018/03/20511.7000.0011.7051214.10%
2018/03/19311.5200.0011.5031172.56%
2018/03/15311.2000.0011.5531232.44%
2018/03/141011.6400.0011.35101228.18%
2018/03/07911.8100.0011.8591287.03%
2018/03/061611.7700.0011.951612912.31%
2018/03/05211.7000.0011.9021291.54%
2018/03/01811.8900.0011.9581296.16%
2018/02/27111.9000.0011.9511310.76%
2018/02/261211.7600.0011.90121319.10%
2018/02/232511.7100.0011.852513218.93%
2018/02/223211.7500.0011.753213124.29%
2018/02/213411.7200.0011.803413125.78%
2018/02/12611.4000.0011.6561304.59%
2018/02/07111.8000.0011.9011260.79%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音