華友聯 (1436)-元大-板橋券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
150張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	114.50	114.50	0	437	0.00%
2025/01/09	0	0.00	0.1	121.12	120.00	-0.1	429	-0.02%
2025/01/02	0.1	125.00	0	0.00	124.00	0.1	440	0.01%
2024/12/30	0.1	127.50	0	0.00	126.00	0.1	447	0.02%
2024/11/25	2	125.51	4	126.75	127.50	-2	644	-0.31%
2024/11/22	0	125.50	0	0.00	125.00	0	648	0.00%
2024/11/20	1	121.50	1	122.50	121.50	0	669	0.00%
2024/11/18	1	119.50	1	120.00	119.00	0	709	0.00%
2024/11/15	0	120.00	0	0.00	118.50	0	739	0.01%
2024/11/05	4	127.13	3	127.00	125.50	1	792	0.13%
2024/11/04	2	134.25	2	133.00	133.50	0	800	0.00%
2024/11/01	1	140.00	0	0.00	140.50	1	798	0.13%
2024/10/30	1	136.00	1	132.00	131.50	0	791	0.00%
2024/10/28	0	0.00	1	124.50	127.50	-1	801	-0.12%
2024/10/24	3	123.33	2	123.00	123.00	1	816	0.12%
2024/10/15	0	0.00	0.1	134.50	134.50	-0.1	888	-0.01%
2024/09/25	0	0.00	0	137.98	134.50	0	1,065	0.00%
2024/09/24	0	0.00	17	133.41	136.00	-17	1,058	-1.61%
2024/09/23	1	129.50	46	129.49	130.00	-45	1,042	-4.31%
2024/09/20	1	142.50	13	144.08	142.50	-12	1,011	-1.19%
2024/09/18	0	0.00	1	150.50	151.50	-1	1,048	-0.10%
2024/09/16	0	150.50	0	0.00	150.50	0	1,044	0.00%
2024/09/06	0	0.00	0.1	158.50	157.50	-0.1	1,004	-0.01%
2024/09/05	0	0.00	41	160.33	159.50	-41	1,001	-4.10%
2024/09/04	0	0.00	17	158.59	158.00	-17	1,000	-1.70%
2024/09/03	0	163.00	4	163.75	162.50	-4	991	-0.40%
2024/09/02	1	168.00	0	0.00	160.00	1	994	0.10%
2024/08/30	0	170.75	0	0.00	168.00	0	983	0.00%
2024/08/29	0	164.50	0	0.00	168.00	0	978	0.00%
2024/08/27	1	169.50	1	165.00	166.00	0	989	0.00%
2024/08/26	1	165.00	0	0.00	168.00	1	983	0.10%
2024/08/23	0	0.00	7	163.21	163.00	-7	977	-0.72%
2024/08/22	1	167.00	0	0.00	168.00	1	963	0.10%
2024/08/21	3	172.00	2	165.00	171.00	1	950	0.11%
2024/08/20	1.1	178.45	0	0.00	175.50	1.1	934	0.11%
2024/08/19	1	187.50	10	186.60	184.00	-9	911	-0.99%
2024/08/16	0.1	178.50	3.1	176.63	177.00	-3.1	880	-0.35%
2024/08/15	2	176.00	0	0.00	177.50	2	871	0.23%
2024/08/14	0	172.50	1	172.00	173.00	-1	868	-0.11%
2024/08/13	1	167.50	1	168.50	167.00	0	867	0.00%
2024/08/12	0	174.90	1	173.00	173.50	-1	859	-0.12%
2024/08/09	1.1	168.19	17	170.59	171.00	-15.9	851	-1.87%
2024/08/08	14	158.15	59	160.77	160.00	-45	843	-5.34%
2024/08/07	16	143.00	16	149.28	150.50	0	824	0.00%
2024/08/06	5	137.70	2	140.75	137.00	3	802	0.37%
2024/08/05	2	154.00	5	153.83	152.00	-3	770	-0.39%
2024/08/02	3	172.32	1	167.00	168.50	2	768	0.26%
2024/08/01	1	173.00	10	173.45	178.00	-9	772	-1.17%
2024/07/31	0	0.00	2	170.50	169.50	-2	776	-0.26%
2024/07/30	2	177.00	0	0.00	179.00	2	772	0.26%
2024/07/29	16	176.06	1	174.00	172.50	15	766	1.96%
2024/07/26	2	165.25	0	0.00	163.50	2	766	0.26%
2024/07/23	4	188.00	0	0.00	183.50	4	760	0.53%
2024/07/22	18	179.86	0	0.00	181.50	18	761	2.36%
2024/07/19	3	186.50	2	185.50	180.00	1	760	0.13%
2024/07/18	31	193.76	12	191.92	192.00	19	750	2.53%
2024/07/17	30	201.47	13.1	202.57	198.00	17	743	2.28%
2024/07/16	7	202.29	3	202.50	200.50	4	733	0.55%
2024/07/15	21.1	202.06	0	0.00	202.00	21.1	735	2.87%
2024/07/12	41	196.65	19	198.42	199.00	22	727	3.03%
2024/07/11	0	0.00	0	202.00	201.50	0	707	0.00%
2024/07/10	8.1	204.62	7	200.14	200.50	1.1	703	0.15%
2024/07/09	12	198.13	4	198.13	198.50	8	679	1.18%
2024/07/08	2	193.25	33.1	187.94	193.00	-31.1	645	-4.82%
2024/07/05	30	176.40	5	174.30	177.00	25	587	4.26%
2024/07/04	1	163.00	0	0.00	168.50	1	573	0.17%
2024/07/03	8	166.25	0	0.00	165.00	8	571	1.40%
2024/07/02	3	166.67	0	0.00	166.50	3	570	0.53%
2024/07/01	10	164.65	1	165.00	167.00	9	561	1.60%
2024/06/27	0	0.00	5	153.90	152.50	-5	545	-0.92%
2024/06/26	2	155.00	0	0.00	154.50	2	545	0.37%
2024/06/25	19	165.87	2	170.50	157.50	17	543	3.13%
2024/06/24	24	158.73	2.1	157.00	164.00	21.9	513	4.26%
2024/06/20	18	150.83	0	0.00	150.50	18	487	3.69%
2024/06/19	26	151.46	1	153.00	153.50	25	488	5.12%
2024/06/11	1	145.00	0	0.00	145.50	1	491	0.20%
2024/06/07	0	0.00	10	151.00	149.00	-10	483	-2.07%
2024/06/06	2	151.50	0	0.00	152.50	2	475	0.42%
2024/06/05	2	158.25	0	0.00	155.00	2	469	0.43%
2024/06/04	2	155.50	15	154.50	157.50	-13	461	-2.82%
2024/06/03	2	151.00	3	150.37	151.50	-1	454	-0.23%
2024/05/31	7	145.71	1	146.00	145.50	6	444	1.35%
2024/05/29	1	136.00	0	0.00	137.00	1	434	0.23%
2024/05/28	1	134.50	0	0.00	135.50	1	431	0.23%
2024/05/27	2	135.00	0	0.00	135.00	2	428	0.47%
2024/05/24	1	130.50	0	0.00	132.50	1	427	0.23%
2024/05/23	0	132.50	0	0.00	131.00	0	426	0.00%
2024/05/22	0.1	135.88	0	0.00	135.50	0.1	420	0.03%
2024/05/20	10	136.50	0	0.00	136.50	10	415	2.41%
2024/05/15	0	134.50	0	0.00	132.00	0	393	0.00%
2024/05/14	0	138.00	0	0.00	138.00	0	387	0.00%
2024/05/13	0	0.00	4	147.38	147.00	-4	375	-1.06%
2024/05/10	0	0.00	9	146.78	146.50	-9	369	-2.44%
2024/05/09	0	148.00	26	147.65	147.00	-26	362	-7.18%
2024/05/08	1.1	151.70	2	150.50	150.50	-0.9	351	-0.25%
2024/05/07	0	0.00	3	157.33	161.00	-3	334	-0.90%
2024/05/06	0	0.00	0	163.00	164.00	0	314	-0.01%
2024/05/03	1	160.50	42.7	154.12	160.00	-41.7	299	-13.92%
2024/05/02	12	146.79	25	147.80	148.00	-13	279	-4.65%
2024/04/30	1	144.50	2.2	145.15	145.50	-1.2	267	-0.44%
2024/04/29	7	139.71	18	139.92	140.50	-11	254	-4.32%
2024/04/26	4	136.13	3	134.83	136.00	1	244	0.41%
2024/04/25	3	132.00	0	0.00	130.50	3	231	1.30%
2024/04/24	14	122.75	0	0.00	123.00	14	215	6.49%
2024/04/23	9	116.17	1	120.90	123.50	8	205	3.88%
2024/04/22	0	0.00	25	114.70	115.50	-25	195	-12.80%
2024/04/19	10	118.80	57	115.48	117.00	-47	184	-25.42%
2024/04/18	0	0.00	54	114.52	115.00	-54	171	-31.54%
2024/04/17	0	0.00	13	111.12	110.50	-13	164	-7.90%
2024/04/16	2.2	110.00	0	0.00	109.50	2.2	162	1.35%
2024/04/15	10	114.90	0.1	116.00	114.50	9.9	155	6.37%
2024/04/12	0	0.00	2	111.50	110.50	-2	149	-1.34%
2024/04/11	0.2	109.00	11	108.55	109.00	-10.8	147	-7.35%
2024/04/09	0.2	109.50	0	0.00	108.50	0.2	144	0.14%
2024/04/08	7	113.07	0	0.00	111.50	7	140	4.98%
2024/04/03	9.5	108.01	0	0.00	108.50	9.5	136	6.98%
2024/04/02	4	111.88	0	0.00	112.00	4	131	3.03%
2024/04/01	0	112.00	0	0.00	112.00	0	134	0.02%
2024/03/29	1	111.50	0	0.00	111.50	1	132	0.75%
2024/03/28	9	113.28	0	0.00	111.50	9	129	6.93%
2024/03/27	10	115.75	0	0.00	115.00	10	124	8.04%
2024/03/26	9	115.28	0	0.00	116.50	9	120	7.50%
2024/03/25	8	111.00	0	0.00	111.00	8	114	7.01%
2024/03/22	13	107.54	0	108.50	108.00	13	109	11.90%
2024/03/21	2	108.50	0.2	110.06	109.50	1.8	105	1.73%
2024/03/20	14	105.96	0	0.00	107.00	14	101	13.74%
2024/03/19	12	104.71	0	0.00	104.50	12	98	12.17%
2024/03/18	10	100.29	0	0.00	102.00	10	95	10.53%
2024/03/15	0	0.00	3	97.77	97.50	-3	90	-3.33%
2024/03/13	0.3	98.38	0	0.00	98.80	0.3	83	0.31%
2024/03/11	23	97.51	0	0.00	97.60	23	82	27.86%
2024/03/08	8	97.58	0	0.00	96.20	8	79	10.11%
2024/03/07	18.8	96.37	0	0.00	96.80	18.8	77	24.39%
2024/03/05	6	93.58	2	93.10	94.20	4	72	5.56%
2024/03/01	1.1	91.00	0	0.00	91.40	1.1	69	1.63%
2024/02/22	7	90.69	2	90.60	91.10	5	65	7.60%
2024/02/20	4	89.63	0	0.00	89.60	4	64	6.25%
2024/02/19	0	88.80	0	0.00	89.20	0	63	0.00%
2024/02/16	23	88.83	0	0.00	89.10	23	65	35.43%
2024/02/15	13	85.53	0	0.00	86.50	13	63	20.56%
2024/02/05	4	84.45	0	0.00	84.40	4	65	6.10%
2024/02/02	12	84.00	0	0.00	84.30	12	67	17.75%