名軒 (1442)-元大-板橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
2,191張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	51.50	0	0.00	51.30	1	1,118	0.09%
2024/04/23	0	0.00	1.2	50.98	51.60	-1.2	1,094	-0.11%
2024/04/22	0.5	50.31	1	52.00	49.95	-0.6	1,055	-0.05%
2024/04/19	4	50.10	3	49.55	50.40	1	959	0.10%
2024/04/18	1	49.50	0	0.00	49.80	1	893	0.11%
2024/04/17	1	49.20	0	0.00	49.25	1	929	0.11%
2024/04/15	4	49.26	0	0.00	48.55	4	859	0.47%
2024/04/12	2	48.05	2	47.25	48.05	0	806	0.00%
2024/04/10	1	46.05	0	0.00	46.10	1	759	0.13%
2024/04/01	0	0.00	0.2	44.90	45.25	-0.2	723	-0.03%
2024/03/29	0	0.00	1.5	44.64	45.00	-1.5	717	-0.21%
2024/03/27	0.4	45.10	0	0.00	45.20	0.4	697	0.06%
2024/03/26	0	0.00	2	43.70	43.90	-2	670	-0.30%
2024/03/25	0.5	45.00	0	0.00	43.95	0.5	664	0.07%
2024/03/22	0.3	43.25	0	0.00	43.35	0.3	646	0.05%
2024/03/21	2	43.00	2	43.15	43.00	0	628	0.00%
2024/03/20	0.5	42.70	1	41.85	42.85	-0.5	596	-0.08%
2024/03/19	1	40.55	1	40.65	40.75	0	548	0.00%
2024/03/18	5	40.10	0	0.00	40.10	5	537	0.93%
2024/03/15	1	39.40	0	0.00	39.40	1	519	0.19%
2024/03/14	2	39.08	0	0.00	38.90	2	515	0.39%
2024/03/13	1	38.40	0	0.00	38.30	1	504	0.20%
2024/02/29	0	0.00	1	38.60	38.75	-1	594	-0.17%
2024/01/22	3	36.70	0	0.00	36.50	3	705	0.42%
2024/01/11	0	0.00	0.1	36.70	37.05	-0.1	730	-0.02%
2024/01/08	0	0.00	1	38.65	38.80	-1	715	-0.14%
2024/01/05	0	0.00	5	38.60	38.55	-5	717	-0.70%
2024/01/03	0.4	38.35	0	0.00	38.35	0.4	749	0.05%
2024/01/02	0	0.00	2	38.70	38.70	-2	762	-0.26%
2023/12/29	1	38.65	1	38.55	38.60	0	764	0.00%
2023/12/27	8	38.57	0	0.00	38.55	8	758	1.05%
2023/12/05	1	39.10	0	0.00	39.20	1	738	0.14%
2023/12/04	0	0.00	3.2	38.83	38.95	-3.2	735	-0.43%
2023/11/30	1	39.00	0	0.00	39.10	1	703	0.14%
2023/11/29	0	0.00	1	39.40	39.50	-1	699	-0.14%
2023/11/28	1	38.95	1	39.70	39.70	0	693	0.00%
2023/11/27	0	0.00	8	38.10	37.90	-8	646	-1.24%
2023/10/12	0	0.00	1	37.65	38.00	-1	793	-0.13%
2023/10/11	0	0.00	1	38.50	38.00	-1	794	-0.13%
2023/10/06	2	36.53	0	0.00	36.70	2	784	0.25%
2023/09/25	2	36.60	1	35.40	36.50	1	875	0.11%
2023/09/22	1	34.65	1	34.35	34.60	0	833	0.00%
2023/09/15	0.4	34.50	0	0.00	34.55	0.4	839	0.05%
2023/07/27	1	36.25	1	35.95	34.80	0	950	0.00%
2023/07/26	2	34.50	3	34.15	35.15	-1	853	-0.12%
2023/07/25	2	32.25	5	32.65	32.80	-3	771	-0.39%
2023/06/30	0	0.00	2	32.20	32.20	-2	756	-0.26%
2023/06/15	3	32.57	1	32.60	32.10	2	942	0.21%
2023/06/14	2	32.53	1	32.95	32.90	1	952	0.11%
2023/06/13	0	0.00	1	32.15	32.15	-1	940	-0.11%
2023/06/12	1	31.80	0	0.00	32.00	1	939	0.11%
2023/06/05	0.1	32.30	0	0.00	31.90	0.1	1,002	0.01%
2023/05/19	2	32.25	2	32.15	32.15	0	1,038	0.00%
2023/05/18	3	32.40	3	32.25	32.25	0	1,046	0.00%
2023/05/16	0	0.00	2	32.68	32.25	-2	1,043	-0.19%
2023/05/15	2	31.60	2	31.75	31.75	0	1,038	0.00%
2023/05/12	0	0.00	5	31.38	31.60	-5	1,029	-0.49%
2023/05/11	0	0.00	5	31.38	31.55	-5	1,031	-0.48%
2023/05/10	1	31.95	0	0.00	31.95	1	1,017	0.10%
2023/05/09	2	32.10	0	0.00	32.00	2	1,017	0.20%
2023/04/28	1	32.05	1	32.30	32.35	0	1,083	0.00%
2023/04/21	0	0.00	0.1	34.75	32.05	-0.1	1,171	-0.01%
2023/04/14	0	0.00	2	34.30	33.85	-2	1,166	-0.17%
2023/04/11	2	34.05	0	0.00	33.70	2	1,153	0.17%
2023/04/06	0	0.00	1	33.50	33.55	-1	1,172	-0.09%
2023/03/23	4	34.45	6	35.20	33.35	-2	1,122	-0.18%
2023/03/20	0	0.00	9	33.77	33.10	-9	1,057	-0.85%
2023/03/15	0	0.00	9	32.39	32.10	-9	1,027	-0.88%
2023/03/14	0	0.00	3	32.00	31.80	-3	1,033	-0.29%
2023/02/03	0	0.00	0.1	31.40	31.25	-0.1	1,355	0.00%
2023/02/02	1	31.05	0	0.00	31.75	1	1,350	0.07%
2023/01/31	1	31.70	0	0.00	31.70	1	1,331	0.08%
2023/01/11	2	32.43	0	0.00	32.00	2	1,339	0.15%
2023/01/06	1	34.80	0	0.00	34.80	1	1,279	0.08%
2022/12/30	1	34.50	0	0.00	34.80	1	1,364	0.07%
2022/12/28	2	35.40	0	0.00	35.20	2	1,404	0.14%
2022/12/06	6	35.87	0	0.00	35.95	6	1,484	0.40%
2022/12/05	1	36.00	8	35.65	36.00	-7	1,487	-0.47%
2022/12/01	0	0.00	2	37.15	37.15	-2	1,491	-0.13%
2022/11/30	0	0.00	2	36.65	37.35	-2	1,505	-0.13%
2022/11/29	1	36.15	0.6	36.15	36.20	0.4	1,478	0.03%
2022/11/28	1	35.15	0	0.00	35.20	1	1,459	0.07%
2022/11/25	0	0.00	1	34.35	34.60	-1	1,457	-0.07%
2022/11/24	0	0.00	1	34.05	33.80	-1	1,456	-0.07%
2022/11/23	0	0.00	1	34.35	34.50	-1	1,453	-0.07%
2022/11/21	2	34.50	15	34.35	34.65	-13	1,504	-0.86%
2022/11/17	1	32.85	0	0.00	33.05	1	1,544	0.06%
2022/11/14	1	32.30	2	32.23	32.30	-1	1,503	-0.07%
2022/11/11	4	31.53	5	31.22	31.90	-1	1,449	-0.07%
2022/11/10	5	30.14	3	30.18	29.85	2	1,373	0.15%
2022/11/04	0	0.00	1	29.15	29.25	-1	1,294	-0.08%
2022/11/01	2	28.68	0	0.00	28.70	2	1,271	0.16%
2022/10/31	1	29.00	0	0.00	28.90	1	1,261	0.08%
2022/10/20	6	28.52	0	0.00	28.25	6	1,189	0.50%
2022/10/19	1	28.80	0	0.00	29.40	1	1,158	0.09%
2022/10/18	8	29.00	0	0.00	29.15	8	1,142	0.70%
2022/10/12	3	27.40	0	0.00	27.75	3	1,095	0.27%
2022/10/11	2	27.90	0	0.00	27.90	2	1,079	0.19%
2022/09/26	1	28.10	1	28.30	28.25	0	815	0.00%
2022/09/15	0	0.00	20	30.05	29.40	-20	690	-2.90%
2022/09/14	0	0.00	3	29.78	30.00	-3	667	-0.45%
2022/09/13	2	29.60	66	29.31	29.95	-64	638	-10.03%
2022/09/08	7	28.54	3	28.70	28.25	4	580	0.69%
2022/09/07	1	27.60	6	27.68	27.60	-5	527	-0.95%
2022/09/06	8	27.45	0	0.00	27.55	8	513	1.56%
2022/08/31	0.1	26.65	2	26.75	26.60	-2	445	-0.44%
2022/08/30	1	26.95	0	0.00	27.00	1	430	0.23%
2022/08/29	0	0.00	1	26.80	26.80	-1	407	-0.25%
2022/08/26	0	0.00	2	26.50	26.50	-2	367	-0.54%
2022/08/25	2	26.15	0	0.00	26.45	2	311	0.64%
2022/08/24	2	25.33	0	0.00	25.30	2	222	0.90%
2022/08/23	1	24.30	1	24.05	24.10	0	198	0.00%
2022/08/11	0	0.00	0.1	22.00	21.95	-0.1	167	-0.07%
2022/07/21	0	0.00	2	22.50	22.50	-2	203	-0.98%
2022/06/15	0.5	22.90	0	0.00	22.80	0.5	227	0.22%
2022/05/03	0	0.00	20	22.30	22.50	-20	284	-7.02%
2022/04/29	0	0.00	23	22.39	22.65	-23	288	-7.97%
2022/03/17	0	0.00	0.3	22.50	23.05	-0.3	447	-0.07%
2022/03/09	0	0.00	1.3	22.52	22.35	-1.3	467	-0.27%
2022/02/11	0	0.00	0.8	22.50	22.70	-0.8	695	-0.12%
2022/01/20	0	0.00	0.2	22.05	22.00	-0.2	912	-0.02%
2022/01/04	0	0.00	3	22.25	22.50	-3	1,447	-0.21%
2021/12/27	0	0.00	6	21.60	22.30	-6	1,680	-0.36%
2021/12/23	0.3	22.10	1.1	22.32	21.70	-0.8	1,742	-0.04%
2021/12/22	1	22.65	0	0.00	22.10	1	1,878	0.05%
2021/12/21	0	0.00	1.3	21.73	22.90	-1.3	1,888	-0.07%
2021/12/16	0	0.00	2	22.65	22.70	-2	2,004	-0.10%
2021/12/15	1	22.65	1	22.75	22.75	0	2,096	0.00%
2021/11/24	1	24.10	0	0.00	24.00	1	2,536	0.04%
2021/11/08	2	25.70	0	0.00	25.75	2	2,434	0.08%
2021/11/04	0	0.00	2	25.30	25.10	-2	2,401	-0.08%
2021/11/02	0	0.00	2	24.90	25.15	-2	2,370	-0.08%
2021/10/29	10	25.16	3.4	25.13	25.10	6.6	2,321	0.29%
2021/10/26	1.5	26.12	0	0.00	26.55	1.5	2,245	0.07%
2021/10/21	5	25.09	0	0.00	25.90	5	2,173	0.23%
2021/10/20	2	25.40	1	25.15	25.30	1	2,131	0.05%
2021/10/19	8.3	24.75	17	25.33	25.50	-8.7	2,111	-0.41%
2021/10/18	1	26.85	7	26.99	26.85	-6	1,927	-0.31%
2021/10/15	6	27.02	118	26.76	27.20	-112	1,898	-5.90%	大賣/鉅額交易
2021/10/14	2	26.30	0	0.00	26.15	2	1,833	0.11%
2021/10/13	0	0.00	3	26.00	25.70	-3	1,801	-0.17%
2021/10/12	1	25.20	1	24.90	25.50	0	1,771	0.00%
2021/10/08	4	25.54	5	25.50	25.80	-1	1,728	-0.06%
2021/10/07	0	0.00	3	24.75	24.55	-3	1,639	-0.18%
2021/10/05	1	25.10	0	0.00	24.60	1	1,592	0.06%
2021/10/04	3	24.80	6	25.00	24.60	-3	1,546	-0.19%
2021/10/01	1	23.45	0	0.00	23.60	1	1,450	0.07%
2021/09/29	0	0.00	6.4	24.25	23.25	-6.4	1,370	-0.47%
2021/09/27	0	0.00	11	22.11	22.40	-11	1,212	-0.91%
2021/09/24	0	0.00	10	22.85	22.95	-10	1,173	-0.85%
2021/09/23	0	0.00	5	22.65	23.30	-5	1,143	-0.44%
2021/09/22	1	23.25	5	22.60	23.05	-4	1,078	-0.37%
2021/09/17	2	22.55	2	22.85	22.90	0	974	0.00%
2021/09/16	6	21.89	7	21.46	21.10	-1	872	-0.11%
2021/09/15	0	0.00	1	20.80	21.90	-1	787	-0.13%
2021/09/08	0	0.00	2	19.58	19.50	-2	709	-0.28%
2021/09/07	1	19.85	0	0.00	19.70	1	690	0.14%
2021/09/06	2	19.85	0	0.00	19.90	2	681	0.29%
2021/09/02	1	19.70	0	0.00	19.75	1	646	0.15%
2021/08/31	1	19.90	0	0.00	19.95	1	610	0.16%
2021/08/30	1	19.90	0	0.00	19.75	1	590	0.17%
2021/08/25	1	19.50	0	0.00	19.40	1	535	0.19%
2021/08/24	1	19.00	0	0.00	19.00	1	510	0.20%
2021/08/05	0	0.00	10	18.90	19.05	-10	471	-2.12%
2021/06/25	0	0.00	1	19.10	19.00	-1	614	-0.16%
2021/06/24	10	20.11	0	0.00	19.50	10	603	1.66%
2021/06/23	1	19.55	1	18.30	19.75	0	559	0.00%
2021/06/15	0	0.00	1	17.60	17.50	-1	491	-0.20%
2021/05/17	1	16.10	0	0.00	16.40	1	511	0.20%
2021/05/12	6	17.10	1	16.20	16.85	5	462	1.08%
2021/04/21	1	18.20	1	18.30	18.35	0	346	0.00%
2021/03/29	0	0.00	3.2	17.95	18.05	-3.2	296	-1.07%
2021/03/26	0	0.00	5	17.85	17.85	-5	294	-1.70%
2021/02/05	0	0.00	2.8	17.20	17.35	-2.8	376	-0.74%
2021/01/29	0	0.00	5	16.95	16.95	-5	418	-1.19%
2021/01/25	7	17.00	0	0.00	17.00	7	450	1.55%
2021/01/22	0	0.00	5	17.10	17.10	-5	456	-1.10%
2021/01/11	0	0.00	3	17.70	17.90	-3	454	-0.66%
2020/12/08	0	0.00	18	17.82	17.70	-18	878	-2.05%
2020/12/07	0	0.00	10	17.95	18.05	-10	885	-1.13%
2020/11/19	1	18.10	0	0.00	18.10	1	957	0.10%
2020/11/16	0	0.00	2	18.20	18.25	-2	952	-0.21%
2020/11/11	2	18.25	0	0.00	18.45	2	952	0.21%
2020/11/06	1	18.70	0	0.00	18.65	1	924	0.11%
2020/11/02	0	0.00	1	19.05	19.05	-1	897	-0.11%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/15	2	19.80	5	19.90	19.95	-3	886	-0.34%
2020/10/14	0	0.00	2	20.20	20.10	-2	878	-0.23%
2020/10/12	0	0.00	20	20.55	20.50	-20	854	-2.34%
2020/10/08	1	20.60	0	0.00	20.60	1	840	0.12%
2020/10/07	0	0.00	4	20.40	20.50	-4	830	-0.48%
2020/09/28	0	0.00	0.2	19.50	19.60	-0.2	771	-0.02%
2020/09/21	0	0.00	2	20.13	20.20	-2	697	-0.29%
2020/09/14	1	19.00	0	0.00	18.90	1	555	0.18%
2020/09/11	0	0.00	2	19.00	18.75	-2	541	-0.37%
2020/09/10	3	19.20	0	0.00	19.20	3	516	0.58%
2020/09/09	0	0.00	20	19.05	19.20	-20	496	-4.03%
2020/09/07	9	18.95	0	0.00	19.10	9	446	2.01%
2020/07/30	0	0.00	1	17.70	17.75	-1	297	-0.34%
2020/07/24	1	17.70	0	0.00	17.75	1	293	0.34%
2020/06/17	0	0.00	1	17.70	17.70	-1	212	-0.47%
2020/06/15	1	17.80	0	0.00	17.65	1	231	0.43%
2020/06/05	0	0.00	2	18.20	18.10	-2	284	-0.70%
2020/06/04	0	0.00	20	18.00	18.20	-20	292	-6.84%
2020/06/02	0	0.00	30	18.10	17.95	-30	297	-10.08%
2020/05/27	0	0.00	15	17.90	17.90	-15	306	-4.89%
2020/05/22	0	0.00	15	17.43	17.45	-15	322	-4.65%
2020/05/21	0	0.00	30	17.53	17.65	-30	325	-9.22%
2020/04/29	0	0.00	30	16.59	16.60	-30	377	-7.94%
2020/04/27	0	0.00	30	16.15	16.20	-30	411	-7.29%
2020/03/18	6	15.14	0	0.00	15.10	6	525	1.14%
2020/03/16	0	0.00	5	15.80	15.60	-5	522	-0.96%
2020/03/12	4	16.00	0	0.00	16.05	4	489	0.82%
2020/01/06	0	0.00	0.2	19.30	19.30	-0.2	401	-0.05%
2019/12/19	1	18.50	0	0.00	18.80	1	305	0.33%
2019/12/18	0	0.00	2	18.85	18.40	-2	303	-0.66%
2019/12/10	2	18.35	0	0.00	18.40	2	282	0.71%
2019/12/02	0	0.00	2	18.95	18.80	-2	261	-0.76%
2019/11/28	0	0.00	3	18.33	18.60	-3	236	-1.27%
2019/10/29	0	0.00	0.1	17.10	17.15	-0.1	236	-0.02%
2019/10/28	6	17.35	0	0.00	17.35	6	235	2.55%
2019/10/25	0.6	17.15	0	0.00	17.25	0.6	229	0.25%
2019/09/23	2	16.10	0	0.00	16.10	2	179	1.11%
2019/09/10	6	16.20	0	0.00	16.10	6	173	3.46%
2019/07/26	1	16.45	0	0.00	16.45	1	145	0.69%
2019/07/11	0	0.00	2	16.45	16.50	-2	170	-1.17%
2019/07/09	2	16.53	0	0.00	16.45	2	165	1.20%
2019/06/28	2	16.40	0	0.00	16.35	2	169	1.18%
2019/06/13	7	16.55	0	0.00	16.60	7	171	4.09%
2019/06/06	0	0.00	2	16.70	16.70	-2	171	-1.17%
2019/05/31	2	16.85	0	0.00	16.80	2	170	1.18%
2019/05/27	2	16.45	0	0.00	16.50	2	160	1.24%
2019/05/10	0.3	15.90	0	0.00	15.95	0.3	145	0.22%
2019/04/29	0	0.00	5	15.90	15.95	-5	129	-3.87%
2019/04/25	5	16.75	0	0.00	16.15	5	126	3.94%
2019/04/19	0	0.00	6	15.60	15.50	-6	95	-6.31%
2019/04/02	0	0.00	1	15.35	15.40	-1	89	-1.11%
2019/03/21	0	0.00	1	15.70	15.65	-1	89	-1.12%
2019/03/12	0	0.00	10	15.65	15.65	-10	90	-11.11%
2019/02/27	3	15.30	0	0.00	15.25	3	88	3.40%
2019/02/19	0	0.00	0.2	15.70	15.65	-0.2	81	-0.24%
2019/01/25	6	15.20	0	0.00	15.25	6	83	7.15%
2019/01/18	0	0.00	0.3	15.40	15.40	-0.3	96	-0.29%
2018/12/06	0.2	15.50	0	0.00	15.50	0.2	141	0.14%
2018/08/21	0	0.00	4	17.10	17.35	-4	299	-1.34%
2018/08/16	4	17.60	0	0.00	17.50	4	298	1.34%
2018/08/14	0	0.00	1	18.50	17.55	-1	324	-0.31%
2018/08/13	0	0.00	2	19.75	19.60	-2	285	-0.70%
2018/08/07	56	19.95	0	0.00	19.90	56	229	24.35%
2018/08/06	4	19.90	2	19.95	19.95	2	222	0.90%
2018/08/02	4	19.50	0	0.00	19.55	4	217	1.84%
2018/07/27	0	0.00	0.1	19.90	19.50	-0.1	212	-0.05%
2018/07/26	0	0.00	2	19.60	19.55	-2	213	-0.94%
2018/06/19	0	0.00	1	19.80	19.75	-1	282	-0.35%
2018/06/15	1	19.95	0	0.00	19.90	1	273	0.37%
2018/06/13	0	0.00	1.2	19.86	19.90	-1.2	271	-0.45%
2018/06/11	0.5	19.80	0	0.00	19.85	0.5	265	0.19%
2018/05/11	2	19.45	2	19.30	19.30	0	224	0.00%
2018/05/10	0.5	19.40	0	0.00	19.35	0.5	221	0.23%
2018/04/27	0	0.00	2	19.60	19.55	-2	215	-0.93%
2018/04/23	0	0.00	26	19.90	19.80	-26	218	-11.88%
2018/04/13	1	20.00	9	19.98	19.90	-8	224	-3.57%
2018/04/09	1	20.15	0	0.00	20.20	1	220	0.45%
2018/04/03	0	0.00	0.7	20.00	20.10	-0.7	221	-0.31%
2018/04/02	9	20.19	18	20.26	20.00	-9	217	-4.14%
2018/03/27	0	0.00	5	19.60	19.70	-5	193	-2.58%
2018/03/23	0	0.00	10	18.60	18.65	-10	172	-5.80%
2018/03/22	0	0.00	20	18.78	18.80	-20	177	-11.28%
2018/03/21	1	18.85	0.4	18.85	18.85	0.6	178	0.34%
2018/03/16	5	18.70	0	0.00	18.70	5	178	2.80%
2018/03/15	5	18.75	0	0.00	18.80	5	176	2.83%
2018/03/13	10	18.80	0	0.00	18.80	10	177	5.63%
2018/03/12	4	18.70	0	0.00	18.75	4	179	2.23%
2018/03/09	1	18.55	0	0.00	18.55	1	179	0.56%
2018/01/24	0.4	18.85	0	0.00	18.80	0.4	223	0.16%
2018/01/17	0	0.00	20	18.87	19.05	-20	251	-7.95%
2018/01/12	0	0.00	21	18.77	18.85	-21	247	-8.47%
2018/01/11	0	0.00	14	18.65	18.70	-14	246	-5.68%
2018/01/08	5	19.00	20	19.02	18.95	-15	243	-6.15%
2018/01/04	0.2	18.60	0	0.00	18.70	0.2	232	0.09%