弘裕 (1474)-元大-板橋券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.05	0	0.00	14.10	2	381	0.52%
2024/05/13	0.2	14.00	0	0.00	14.00	0.2	368	0.05%
2024/04/25	0	0.00	24	13.05	13.10	-24	210	-11.39%
2024/03/22	0	0.00	0.3	12.05	12.05	-0.3	164	-0.20%
2024/03/08	0	12.50	0	0.00	12.25	0	169	0.01%
2024/03/07	0	12.75	0	0.00	12.35	0	166	0.00%
2024/02/21	0	11.85	0	0.00	11.80	0	101	0.01%
2024/02/05	0.1	11.65	0	0.00	11.60	0.1	101	0.07%
2024/02/02	0.1	11.75	0	0.00	11.65	0.1	100	0.11%
2024/01/31	0	0.00	5	11.85	11.70	-5	101	-4.92%
2024/01/23	5	11.65	0	0.00	11.70	5	104	4.81%
2024/01/09	0.4	12.20	0	0.00	12.20	0.4	104	0.39%
2024/01/08	0.4	12.25	0	0.00	12.20	0.4	101	0.40%
2024/01/04	0	12.10	0	0.00	12.10	0	101	0.02%
2023/12/26	0	12.10	0	0.00	12.05	0	95	0.02%
2023/12/05	0.1	11.80	0	0.00	11.70	0.1	74	0.07%
2023/10/02	0	11.50	0	0.00	11.40	0	103	0.02%
2023/09/15	0.1	11.65	0	0.00	11.50	0.1	114	0.09%
2023/09/06	0.1	11.90	0	0.00	11.90	0.1	165	0.06%
2023/08/31	0	0.00	1	11.65	11.65	-1	176	-0.57%
2023/08/24	1.1	11.61	0	0.00	11.60	1.1	178	0.62%
2023/08/09	0.2	12.35	0	0.00	12.40	0.2	182	0.11%
2023/08/08	0.1	12.45	0	0.00	11.95	0.1	179	0.03%
2023/06/28	0	12.95	0	0.00	12.80	0	213	0.01%
2023/06/20	5	13.30	0	0.00	13.20	5	208	2.40%
2023/06/19	20	13.33	0	0.00	13.25	20	206	9.70%
2023/04/10	2	12.90	0	0.00	12.80	2	117	1.70%
2023/03/10	4	12.53	2	12.60	12.35	2	124	1.61%
2023/01/12	0	0.00	0	12.05	12.05	0	116	0.00%
2022/12/09	2	12.40	0	0.00	12.25	2	344	0.58%
2022/12/01	2	12.15	0	0.00	12.10	2	356	0.56%
2022/10/06	0	0.00	0	11.95	11.80	0	356	0.00%
2022/09/16	1	13.50	1	13.50	13.20	0	218	0.00%
2022/09/15	2	12.25	0	0.00	13.20	2	162	1.23%
2022/08/22	0	0.00	1	12.10	12.00	-1	158	-0.63%
2022/08/12	3	12.20	3	12.30	12.15	0	167	0.00%
2022/04/12	0	0.00	1	14.75	14.60	-1	626	-0.16%
2022/04/08	0	0.00	1	14.80	14.70	-1	633	-0.16%
2022/03/11	0	0.00	5	15.08	15.10	-5	690	-0.72%
2022/03/07	0	0.00	10	15.05	15.05	-10	685	-1.46%
2022/03/04	0.1	16.00	0	0.00	15.40	0.1	671	0.01%
2022/03/02	2	16.00	0	0.00	15.95	2	658	0.30%
2022/03/01	1	15.80	1	15.85	15.85	0	643	0.00%
2022/02/25	11	15.90	0	0.00	15.95	11	629	1.75%
2022/02/24	19	15.57	0	0.00	15.65	19	566	3.36%
2022/02/10	0	0.00	5	15.30	15.35	-5	708	-0.71%
2022/01/26	0	0.00	5	14.95	14.90	-5	725	-0.69%
2022/01/20	0	0.00	1	15.50	15.50	-1	723	-0.14%
2022/01/19	1	15.75	0	0.00	15.60	1	731	0.14%
2021/12/30	0	0.00	4	15.45	15.50	-4	1,117	-0.36%
2021/12/17	3	15.15	3	15.10	15.15	0	1,416	0.00%
2021/12/09	2	15.20	5	15.35	15.25	-3	1,449	-0.21%
2021/11/19	5	14.75	0	0.00	14.75	5	1,519	0.33%
2021/11/11	1	15.80	1	15.75	15.70	0	1,489	0.00%
2021/11/01	0	0.00	2	15.15	15.10	-2	1,437	-0.14%
2021/10/28	0	0.00	2	15.15	15.20	-2	1,426	-0.14%
2021/10/20	3	16.05	12	15.95	15.80	-9	1,407	-0.64%
2021/10/19	3	16.00	8	15.88	16.25	-5	1,325	-0.38%
2021/10/18	16	16.21	2	16.13	16.30	14	1,215	1.15%
2021/10/13	1	14.90	1	14.80	14.75	0	1,114	0.00%
2021/10/12	3	15.12	0	0.00	15.30	3	1,103	0.27%
2021/10/06	0	0.00	1	14.15	14.15	-1	1,126	-0.09%
2021/10/05	2	15.00	1	14.85	14.90	1	1,121	0.09%
2021/10/01	1	16.30	7	16.25	15.40	-6	1,107	-0.54%
2021/09/30	3	16.27	0	0.00	16.25	3	1,087	0.28%
2021/09/28	2	16.03	1	15.90	15.75	1	1,040	0.10%
2021/09/27	1	16.15	3	16.12	16.00	-2	962	-0.21%
2021/09/24	3	15.80	0	0.00	15.70	3	973	0.31%
2021/09/22	0	0.00	6	15.35	15.40	-6	1,017	-0.59%
2021/09/15	2	15.60	1	15.65	15.65	1	1,029	0.10%
2021/09/14	4	15.44	4	15.55	15.40	0	1,029	0.00%
2021/09/13	0	0.00	2	15.35	15.35	-2	1,046	-0.19%
2021/09/10	4	15.18	0	0.00	15.20	4	1,077	0.37%
2021/09/09	1	14.65	1	14.75	14.85	0	1,087	0.00%
2021/09/02	0	0.00	3	15.47	15.20	-3	1,181	-0.25%
2021/08/27	0	0.00	1	15.35	15.35	-1	1,562	-0.06%
2021/08/10	1	14.50	0	0.00	14.45	1	3,052	0.03%
2021/08/02	0	0.00	1	14.70	14.60	-1	3,575	-0.03%
2021/07/21	0	0.00	1	14.25	14.25	-1	5,717	-0.02%
2021/07/20	0	0.00	6	15.10	14.90	-6	5,767	-0.10%
2021/07/13	3	15.60	32	15.14	14.80	-29	6,062	-0.48%
2021/07/09	2	15.55	0	0.00	15.50	2	6,154	0.03%
2021/07/08	0	0.00	9	16.00	16.00	-9	6,166	-0.15%
2021/07/07	1	16.20	0	0.00	15.80	1	6,225	0.02%
2021/07/06	0	0.00	6	15.83	15.90	-6	6,240	-0.10%
2021/07/05	0	0.00	30	15.68	15.60	-30	6,225	-0.48%
2021/07/02	34	15.74	2	16.25	15.65	32	6,263	0.51%
2021/07/01	4	15.74	0	0.00	15.65	4	6,290	0.06%
2021/06/29	2	15.50	0	0.00	15.25	2	6,211	0.03%
2021/06/28	2	15.55	1	15.70	15.65	1	6,196	0.02%
2021/06/22	5	15.63	0	0.00	15.35	5	6,184	0.08%
2021/06/18	3	16.35	0	0.00	16.15	3	6,121	0.05%
2021/06/17	2	16.10	0	0.00	16.15	2	6,115	0.03%
2021/06/16	10	16.58	3	16.50	16.20	7	6,107	0.11%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/11	5	16.57	0	0.00	16.40	5	6,149	0.08%
2021/06/10	5	16.50	1	16.40	16.50	4	6,141	0.07%
2021/06/09	2	17.45	0	0.00	16.70	2	6,108	0.03%
2021/06/08	2	17.60	0	0.00	17.30	2	6,078	0.03%
2021/06/07	3	18.10	2	17.63	17.30	1	6,064	0.02%
2021/06/04	10	18.43	3	18.17	17.90	7	5,963	0.12%
2021/06/03	33	18.01	17	17.94	18.60	16	5,696	0.28%
2021/06/02	0	0.00	2	17.25	17.10	-2	5,444	-0.04%
2021/06/01	1	16.95	0	0.00	17.25	1	5,406	0.02%
2021/05/31	2	17.65	2	17.53	17.25	0	5,295	0.00%
2021/05/28	2	17.68	10	17.65	17.65	-8	5,231	-0.15%
2021/05/26	12	17.87	0	0.00	17.70	12	5,026	0.24%
2021/05/25	2	18.30	0	0.00	17.20	2	4,833	0.04%
2021/05/24	0	0.00	14	17.18	17.25	-14	4,485	-0.31%
2021/05/21	5	14.84	8	15.43	15.70	-3	4,361	-0.07%
2021/05/20	7	15.07	0	0.00	14.30	7	4,288	0.16%
2021/05/19	2	14.40	3	14.20	14.60	-1	4,209	-0.02%
2021/05/18	0	0.00	3	13.75	14.00	-3	4,166	-0.07%
2021/05/17	15	13.18	15	13.65	12.75	0	4,132	0.00%
2021/05/14	0	0.00	1	14.60	13.95	-1	4,059	-0.02%
2021/05/12	8	16.23	4	15.55	15.55	4	3,869	0.10%
2021/05/11	1	17.25	7	17.92	17.25	-6	3,788	-0.16%
2021/05/10	9	17.45	6	17.58	17.25	3	3,640	0.08%
2021/05/07	2	17.20	4	17.36	17.60	-2	3,571	-0.06%
2021/05/06	13	18.14	3	17.32	17.25	10	3,496	0.29%
2021/05/05	10	18.40	12	18.51	18.00	-2	3,387	-0.06%
2021/05/04	23	18.41	22	18.48	18.20	1	3,250	0.03%
2021/05/03	4	18.69	4	18.98	19.85	0	2,693	0.00%
2021/04/29	8	18.92	13	19.09	18.05	-5	2,327	-0.21%
2021/04/28	1	17.50	4	17.55	17.75	-3	1,917	-0.16%
2021/04/27	12	18.01	8	18.13	17.90	4	1,811	0.22%
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/21	1	14.55	2	14.60	14.75	-1	1,160	-0.09%
2021/04/20	6	14.25	3	14.25	14.25	3	1,118	0.27%
2021/04/19	7	14.46	2	14.60	14.50	5	1,101	0.45%
2021/04/16	1	14.05	1	14.05	14.05	0	1,027	0.00%
2021/04/13	0	0.00	2	13.85	13.50	-2	884	-0.23%
2021/04/12	2	13.75	2	13.50	13.75	0	829	0.00%
2021/04/08	6	13.40	1	13.55	13.40	5	824	0.61%
2021/04/07	1	13.20	1	13.25	13.35	0	934	0.00%
2021/03/17	1	12.90	41	12.95	12.85	-40	1,200	-3.33%
2021/02/22	2	12.18	1	12.30	12.30	1	1,262	0.08%
2021/02/05	0	0.00	1	11.55	11.55	-1	1,282	-0.08%
2021/01/26	10	11.85	0	0.00	11.85	10	1,619	0.62%
2021/01/21	1	11.80	6	11.69	11.75	-5	1,631	-0.31%
2021/01/20	1	11.80	0	0.00	11.75	1	1,632	0.06%
2021/01/06	10	12.65	0	0.00	12.75	10	1,899	0.53%
2021/01/05	10	12.95	0	0.00	13.00	10	1,871	0.53%
2021/01/04	0	0.00	0.1	13.17	13.10	-0.1	1,873	0.00%
2020/12/31	11	13.35	1	13.40	13.40	10	1,995	0.50%
2020/12/30	5	13.65	1	13.60	13.60	4	1,990	0.20%
2020/12/29	0	0.00	2	12.95	13.20	-2	1,841	-0.11%
2020/12/25	0	0.00	10	13.05	12.95	-10	1,817	-0.55%
2020/12/24	10	13.10	0	0.00	13.05	10	1,806	0.55%
2020/12/23	1.1	13.67	0	0.00	12.80	1.1	1,766	0.06%
2020/12/22	3	13.12	11	13.27	13.50	-8	1,687	-0.47%
2020/12/14	1	12.55	0	0.00	12.65	1	1,594	0.06%
2020/12/01	1	13.05	1	13.05	13.00	0	1,884	0.00%
2020/11/30	0	0.00	1	12.90	12.95	-1	1,872	-0.05%
2020/11/16	1	12.60	0	0.00	12.55	1	1,986	0.05%
2020/11/11	0	0.00	6	12.73	12.65	-6	2,054	-0.29%
2020/11/10	0	0.00	13	12.89	12.65	-13	2,063	-0.63%
2020/11/09	29	13.24	7	13.39	13.30	22	2,051	1.07%
2020/11/06	0	0.00	2	12.75	12.60	-2	2,011	-0.10%
2020/11/05	6	13.48	4	13.26	13.00	2	2,052	0.10%
2020/11/04	12	12.58	12	12.92	12.95	0	1,962	0.00%
2020/11/03	0	0.00	3	12.65	12.55	-3	2,120	-0.14%
2020/10/30	6	12.53	21	12.43	12.40	-15	2,352	-0.64%
2020/10/29	5	12.35	6	12.48	12.45	-1	2,483	-0.04%
2020/10/28	15	12.63	6	12.51	12.45	9	2,536	0.35%
2020/10/27	0	0.00	1	12.60	12.60	-1	2,551	-0.04%
2020/10/26	32	12.90	78	12.81	12.65	-46	2,576	-1.79%
2020/10/22	51	13.05	0	0.00	13.05	51	2,531	2.01%
2020/10/21	0	0.00	2	12.25	12.40	-2	2,448	-0.08%
2020/10/16	1	12.20	0	0.00	12.20	1	2,522	0.04%
2020/10/15	4	12.14	0	0.00	12.10	4	2,541	0.16%
2020/10/08	0	0.00	10	13.05	12.85	-10	2,844	-0.35%
2020/10/07	0	0.00	11	12.52	12.55	-11	3,013	-0.37%
2020/10/06	10	11.90	0	0.00	11.85	10	3,336	0.30%
2020/10/05	1	11.75	0	0.00	12.05	1	3,566	0.03%
2020/09/25	0	0.00	30	12.02	11.55	-30	4,012	-0.75%
2020/09/24	30	12.36	2	12.15	12.00	28	4,042	0.69%
2020/09/23	0	0.00	20	12.63	12.60	-20	4,059	-0.49%
2020/09/22	20	12.76	10	13.00	12.70	10	4,104	0.24%
2020/09/21	20	12.90	0	0.00	12.80	20	4,162	0.48%
2020/09/16	0	0.00	1	12.60	12.70	-1	4,456	-0.02%
2020/09/15	0	0.00	10	12.70	12.65	-10	4,540	-0.22%
2020/09/14	10	12.80	0	0.00	12.70	10	4,984	0.20%
2020/09/11	0	0.00	50	12.85	12.85	-50	5,336	-0.94%
2020/09/10	54	13.41	11	13.60	13.35	43	5,383	0.80%
2020/09/09	1	12.45	12	12.81	13.10	-11	5,364	-0.21%
2020/09/08	13	12.61	0	0.00	12.65	13	5,437	0.24%
2020/09/07	10	12.20	12	13.18	12.55	-2	5,765	-0.03%
2020/09/02	0	0.00	5	12.45	12.45	-5	6,067	-0.08%
2020/09/01	0	0.00	1	12.45	12.50	-1	6,257	-0.02%
2020/08/31	2	12.90	0	0.00	12.60	2	6,324	0.03%
2020/08/25	0	0.00	7	12.90	12.90	-7	6,533	-0.11%
2020/08/20	0	0.00	10	12.40	12.25	-10	7,013	-0.14%
2020/08/19	11	13.10	0	0.00	13.00	11	7,033	0.16%
2020/08/17	0	0.00	2	13.70	13.60	-2	6,984	-0.03%
2020/08/12	7	13.85	0	0.00	13.50	7	6,905	0.10%
2020/08/11	0	0.00	10	13.57	13.25	-10	6,857	-0.15%
2020/08/10	0	0.00	2	14.75	14.20	-2	6,794	-0.03%
2020/08/07	14	14.90	0	0.00	14.75	14	6,750	0.21%
2020/08/06	3	14.17	1	14.35	15.15	2	6,561	0.03%
2020/08/04	7	14.21	0	0.00	13.70	7	6,333	0.11%
2020/08/03	0	0.00	10	13.95	13.95	-10	6,218	-0.16%
2020/07/31	0	0.00	3	13.00	12.70	-3	6,165	-0.05%
2020/07/29	1	12.65	25	12.31	12.45	-24	6,194	-0.39%
2020/07/28	35	12.25	12	12.02	11.85	23	6,291	0.37%
2020/07/27	1	13.10	3	12.40	12.45	-2	6,275	-0.03%
2020/07/23	15	13.10	2	13.10	13.05	13	6,183	0.21%
2020/07/22	3	13.30	1	13.45	13.10	2	6,161	0.03%
2020/07/21	1	13.05	1	13.45	13.10	0	6,122	0.00%
2020/07/20	24	12.68	23	13.22	13.35	1	6,089	0.02%
2020/07/17	0	0.00	9	13.06	13.00	-9	6,009	-0.15%
2020/07/16	2	14.08	1	14.35	14.10	1	5,932	0.02%
2020/07/15	1	14.30	1	14.15	14.10	0	5,879	0.00%
2020/07/14	20	15.41	8	16.15	14.70	12	5,764	0.21%
2020/07/13	17	15.43	1	15.95	15.95	16	5,458	0.29%
2020/07/10	36	13.47	35	13.90	14.50	1	5,115	0.02%
2020/07/09	1	12.95	2	13.35	13.20	-1	4,918	-0.02%
2020/07/08	1	13.90	33	14.23	13.90	-32	4,750	-0.67%
2020/07/07	2	15.70	3	16.02	15.25	-1	4,581	-0.02%
2020/07/06	6	16.57	0	0.00	16.50	6	4,521	0.13%
2020/07/03	5	16.52	0	0.00	16.60	5	4,453	0.11%
2020/07/02	0	0.00	6	16.19	16.20	-6	4,412	-0.14%
2020/07/01	11	16.53	0	0.00	16.10	11	4,389	0.25%
2020/06/30	5	15.64	1	16.00	16.10	4	4,332	0.09%
2020/06/29	9	16.32	0	0.00	16.25	9	4,264	0.21%
2020/06/24	0	0.00	2	16.53	16.45	-2	4,170	-0.05%
2020/06/23	1	17.50	15	17.49	17.15	-14	4,064	-0.34%
2020/06/22	4	19.55	1	19.60	19.05	3	3,933	0.08%
2020/06/19	21	21.02	533	20.29	20.85	-512	3,829	-13.37%	大賣/鉅額交易
2020/06/18	24	20.65	25	20.28	21.00	-1	3,380	-0.03%
2020/06/17	2	19.10	0	0.00	19.10	2	3,015	0.07%
2020/06/16	304	17.40	1	17.25	17.40	303	2,933	10.33%	大買/鉅額交易
2020/06/15	224	15.83	0	0.00	15.85	224	2,810	7.97%	大買/鉅額交易
2020/06/12	0	0.00	7	13.09	14.45	-7	2,710	-0.26%
2020/06/11	14	13.31	29	13.21	13.15	-15	2,383	-0.63%
2020/06/10	6	12.33	6	12.30	12.35	0	2,161	0.00%
2020/06/09	25	13.02	8	13.16	12.65	17	2,109	0.81%
2020/06/08	4	12.64	5	13.04	13.20	-1	1,944	-0.05%
2020/06/05	1	11.70	0	0.00	12.00	1	1,747	0.06%
2020/06/03	0	0.00	5	10.85	10.90	-5	1,688	-0.30%
2020/06/02	2	11.23	0	0.00	11.00	2	1,650	0.12%
2020/06/01	20	11.82	20	11.83	11.80	0	1,578	0.00%
2020/05/29	14	11.44	3	11.47	11.30	11	1,450	0.76%
2020/05/28	0	0.00	20	10.90	11.60	-20	1,280	-1.56%
2020/05/27	3	11.17	22	11.16	11.20	-19	1,121	-1.69%
2020/05/15	0	0.00	10	9.50	9.53	-10	846	-1.18%
2020/05/13	1	9.65	0	0.00	9.60	1	841	0.12%
2020/05/12	10	9.65	0	0.00	9.60	10	845	1.18%
2020/05/11	3	9.56	0	0.00	9.58	3	852	0.35%
2020/05/08	3	10.20	0	0.00	10.00	3	839	0.36%
2020/05/06	8	10.55	0	0.00	10.20	8	855	0.94%
2020/05/05	12	10.93	0	0.00	10.70	12	901	1.33%
2020/05/04	13	10.90	0	0.00	10.90	13	848	1.53%
2020/04/30	15	10.30	7	10.35	9.95	8	699	1.14%
2020/04/27	2	9.15	0	0.00	9.11	2	633	0.32%
2020/04/17	5	9.18	0	0.00	9.30	5	615	0.81%
2020/04/14	0	0.00	3	10.25	9.95	-3	587	-0.51%
2020/04/13	0	0.00	1	9.23	9.66	-1	542	-0.18%
2020/04/06	4	8.61	0	0.00	8.70	4	497	0.80%
2020/03/18	5	8.37	0	0.00	8.25	5	454	1.10%
2020/03/17	5	9.18	0	0.00	8.83	5	448	1.12%
2020/03/10	0	0.00	1	10.05	10.05	-1	379	-0.26%
2020/02/25	2	10.25	0	0.00	10.20	2	314	0.64%
2020/02/13	0	0.00	10	9.99	10.00	-10	288	-3.46%
2020/02/06	15	10.93	5	10.50	10.30	10	204	4.89%
2019/12/18	0	0.00	1	9.70	9.80	-1	106	-0.94%
2019/11/26	0	0.00	1	9.54	9.65	-1	107	-0.93%
2019/11/21	6	10.25	5	10.00	9.99	1	98	1.02%
2019/10/21	0	0.00	0.2	8.94	8.94	-0.2	117	-0.18%
2019/09/18	0.2	9.07	0	0.00	9.04	0.2	122	0.16%
2019/08/29	0	9.05	0	0.00	9.01	0	124	0.00%
2019/08/26	1	9.43	0	0.00	9.46	1	121	0.82%
2019/06/28	0.4	9.96	0	0.00	9.96	0.4	85	0.47%
2019/04/09	0	0.00	0	10.50	10.55	0	78	-0.01%
2019/04/08	0	0.00	0	10.50	10.55	0	76	-0.02%
2019/02/12	0	0.00	5	10.45	10.50	-5	56	-8.88%
2018/12/17	0.3	10.70	0	0.00	10.60	0.3	107	0.28%
2018/10/24	0.3	10.75	0	0.00	10.65	0.3	171	0.18%
2018/08/09	0	0.00	2	11.90	11.90	-2	348	-0.57%
2018/08/08	2	12.00	2	12.00	11.90	0	356	0.00%
2018/06/21	5	12.25	0	0.00	12.20	5	444	1.13%
2018/05/04	0	11.75	0	0.00	11.70	0	290	0.00%
2018/05/02	0	0.00	2	11.75	11.75	-2	292	-0.68%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.01%
2018/03/27	0	0.00	8	11.75	11.80	-8	239	-3.34%