士電 (1503)-元大-板橋券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股▲1.86%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	188.50	0.1	184.00	186.50	-0.1	913	-0.01%
2025/01/16	0	175.50	0	0.00	177.00	0	987	0.00%
2025/01/14	0	176.77	0	0.00	174.50	0	1,026	0.00%
2025/01/13	0	0.00	3.2	169.44	176.50	-3.2	1,033	-0.31%
2025/01/09	2	184.24	0.3	187.00	180.00	1.7	1,052	0.16%
2025/01/08	0	191.23	0	191.00	190.00	0	1,094	0.00%
2025/01/07	0.2	192.75	0	0.00	191.50	0.2	1,156	0.02%
2024/12/30	0.1	194.00	0	0.00	193.50	0.1	1,257	0.01%
2024/12/25	1	192.51	0	0.00	194.00	1	1,321	0.08%
2024/12/23	0	193.00	0	0.00	192.50	0	1,427	0.00%
2024/12/16	0.2	191.29	0	0.00	188.50	0.2	1,782	0.01%
2024/12/13	1	192.01	0	0.00	191.50	1	1,790	0.06%
2024/12/12	0	199.00	0	0.00	196.50	0	1,795	0.00%
2024/12/11	0.1	196.90	0	198.00	196.50	0.1	1,827	0.00%
2024/12/06	0	201.50	0	0.00	199.50	0	1,945	0.00%
2024/12/03	0	205.00	1	205.00	205.50	-1	2,128	-0.05%
2024/12/02	0	199.00	0	0.00	199.50	0	2,181	0.00%
2024/11/29	0	0.00	0.2	196.00	198.50	-0.2	2,281	-0.01%
2024/11/28	2	195.30	0	0.00	197.00	2	2,296	0.09%
2024/11/27	0	199.50	0	0.00	198.50	0	2,294	0.00%
2024/11/26	0	0.00	0	203.00	202.00	0	2,312	0.00%
2024/11/25	0	206.00	0	0.00	207.00	0	2,345	0.00%
2024/11/22	0.1	201.00	0	0.00	202.00	0.1	2,382	0.00%
2024/11/21	0	199.00	0	0.00	198.50	0	2,428	0.00%
2024/11/20	0	201.50	0	0.00	200.00	0	2,589	0.00%
2024/11/18	4	198.63	7	197.50	199.00	-3	2,742	-0.11%
2024/11/15	0	0.00	0	203.00	203.00	0	2,755	0.00%
2024/11/14	0	0.00	4	204.50	204.00	-4	2,813	-0.14%
2024/11/13	1.1	205.57	0	206.00	204.50	1.1	2,872	0.04%
2024/11/12	1	213.47	1.1	209.34	209.00	-0.1	2,973	0.00%
2024/11/11	1	212.50	1	215.00	215.00	0	3,104	0.00%
2024/11/08	1	217.95	0	0.00	215.00	1	3,241	0.03%
2024/11/07	1	213.50	3	213.83	214.50	-2	3,386	-0.06%
2024/11/06	0	210.00	0	0.00	208.50	0	3,480	0.00%
2024/11/05	0	211.32	0	0.00	211.50	0	3,597	0.00%
2024/10/30	1	204.00	0	0.00	204.50	1	3,914	0.03%
2024/10/29	2.1	201.57	0	203.00	202.00	2.1	3,981	0.05%
2024/10/28	0.1	207.50	0	207.00	207.00	0.1	4,071	0.00%
2024/10/24	6.4	210.11	0	211.00	208.00	6.4	4,384	0.15%
2024/10/23	1	217.00	0	0.00	214.00	1	4,452	0.02%
2024/10/22	1.2	211.67	0	212.50	211.50	1.2	4,531	0.03%
2024/10/21	1	217.00	1	218.00	217.00	0	4,675	0.00%
2024/10/18	1	215.99	7	217.29	215.50	-6	4,757	-0.13%
2024/10/17	1	214.50	1	216.00	216.50	0	4,846	0.00%
2024/10/16	2	214.00	2	212.75	213.00	0	4,971	0.00%
2024/10/15	4.4	214.77	2	219.25	214.00	2.4	5,161	0.05%
2024/10/14	1	215.50	5	218.40	222.50	-4	5,452	-0.07%
2024/10/11	1	209.00	0	209.00	207.00	1	5,509	0.02%
2024/10/09	1	216.00	1	213.54	212.50	0	5,711	0.00%
2024/10/08	2.1	213.50	3	214.33	214.50	-0.9	5,975	-0.02%
2024/10/07	1	222.00	1	220.50	222.00	0	6,085	0.00%
2024/10/04	0	217.50	0	0.00	217.50	0	6,147	0.00%
2024/10/01	1	223.50	0	0.00	224.50	1	6,315	0.02%
2024/09/30	1	222.00	0	0.00	221.00	1	6,616	0.02%
2024/09/26	3	230.00	3	226.50	227.00	0	6,714	0.00%
2024/09/25	0.1	227.50	1	227.00	229.00	-0.9	6,741	-0.01%
2024/09/24	1	229.00	1	230.99	229.00	0	6,830	0.00%
2024/09/23	9.5	228.68	11	228.27	229.00	-1.5	6,937	-0.02%
2024/09/20	13	221.54	12	216.75	220.50	1	7,029	0.01%
2024/09/19	1	220.50	1	220.50	220.50	0	7,277	0.00%
2024/09/18	12	218.29	9	217.67	216.00	3	7,578	0.04%
2024/09/16	1.1	210.53	0	0.00	213.00	1.1	7,920	0.01%
2024/09/13	1	208.00	1	208.00	210.00	0	8,626	0.00%
2024/09/12	0	208.00	1	208.50	209.00	-1	9,169	-0.01%
2024/09/11	1	198.00	1	202.50	203.00	0	9,405	0.00%
2024/09/10	1	204.00	1	199.00	199.00	0	10,026	0.00%
2024/09/09	1	202.00	8	202.94	207.00	-7	10,361	-0.07%
2024/09/06	6	205.00	1	204.01	202.50	5	10,568	0.05%
2024/09/05	1	210.50	1	216.00	209.00	0	10,738	0.00%
2024/09/04	0.1	209.00	1	208.00	207.00	-1	11,015	-0.01%
2024/09/03	2	225.00	2	221.50	219.50	0	11,352	0.00%
2024/09/02	2	229.25	2	227.00	227.50	0	11,342	0.00%
2024/08/30	1	220.00	0.2	221.05	220.50	0.8	11,282	0.01%
2024/08/28	2.1	222.52	0	0.00	224.50	2.1	11,348	0.02%
2024/08/27	1	225.49	1	222.50	225.00	0	11,377	0.00%
2024/08/26	1	226.50	3.5	225.71	222.50	-2.5	11,434	-0.02%
2024/08/23	1	220.50	1	220.00	224.50	0	11,477	0.00%
2024/08/22	5.4	230.07	3.1	223.68	222.50	2.3	11,489	0.02%
2024/08/21	2	226.75	3	227.67	226.50	-1	11,494	-0.01%
2024/08/20	1	224.99	2	222.75	222.50	-1	11,569	-0.01%
2024/08/19	0	0.00	4	221.75	222.00	-4	11,628	-0.03%
2024/08/16	2	223.50	1	223.00	222.50	1	11,715	0.01%
2024/08/15	0	220.63	1	219.50	218.00	-1	11,741	-0.01%
2024/08/14	2.2	223.32	2	224.50	223.00	0.2	11,795	0.00%
2024/08/13	2.1	218.62	2	223.25	225.00	0.1	11,751	0.00%
2024/08/12	6	222.75	3	224.50	227.50	3	11,719	0.03%
2024/08/09	5	218.80	3	219.83	217.50	2	11,709	0.02%
2024/08/08	3.1	207.16	2.2	205.23	203.50	0.9	11,788	0.01%
2024/08/07	3.5	217.50	1.2	216.33	218.00	2.3	11,947	0.02%
2024/08/06	3.1	206.50	8.1	204.57	209.00	-5	11,986	-0.04%
2024/08/05	4.2	209.61	4.4	209.09	207.00	-0.2	12,022	0.00%
2024/08/02	0.2	236.11	2	232.75	229.50	-1.8	12,342	-0.01%
2024/08/01	3	241.51	1.3	241.62	241.50	1.7	12,375	0.01%
2024/07/31	3.1	242.50	17	242.65	240.50	-14	12,413	-0.11%
2024/07/30	1	251.97	0.1	251.00	248.00	0.9	12,593	0.01%
2024/07/29	4.3	255.47	6	252.83	250.00	-1.7	12,620	-0.01%
2024/07/26	24.2	277.06	7	275.21	273.00	17.2	12,748	0.13%
2024/07/23	16.1	286.70	17	291.65	291.50	-1	12,890	-0.01%
2024/07/22	21.7	291.24	34	293.51	280.00	-12.3	13,117	-0.09%
2024/07/19	3	296.50	4	296.74	293.00	-1	13,177	-0.01%
2024/07/18	12.1	292.30	4	294.75	291.00	8.1	13,503	0.06%
2024/07/17	7.1	298.01	5	299.60	298.00	2.1	13,804	0.02%
2024/07/16	21.1	301.28	16	302.47	298.00	5.1	14,086	0.04%
2024/07/15	7.3	302.98	17	304.06	304.50	-9.7	14,369	-0.07%
2024/07/12	4	293.87	7	292.00	291.50	-3	14,484	-0.02%
2024/07/11	27.8	295.87	15	293.00	292.50	12.8	14,654	0.09%
2024/07/10	9.6	294.72	13	296.19	298.00	-3.4	14,735	-0.02%
2024/07/09	8.2	287.91	7	291.36	289.00	1.2	14,812	0.01%
2024/07/08	6	291.92	5.1	290.59	290.00	0.9	15,092	0.01%
2024/07/05	15	297.73	11.5	295.00	294.50	3.5	15,568	0.02%
2024/07/04	13	303.11	34.5	302.06	301.00	-21.4	15,895	-0.13%
2024/07/03	6.1	293.07	30	294.15	291.00	-23.9	15,671	-0.15%
2024/07/02	4	294.25	6	293.42	293.00	-2	15,670	-0.01%
2024/07/01	10	295.45	9.4	292.54	290.00	0.6	15,611	0.00%
2024/06/28	42.1	296.37	17.4	294.59	296.50	24.7	15,569	0.16%
2024/06/27	19	292.24	20	292.08	290.50	-1	15,525	-0.01%
2024/06/26	33	294.58	19.1	295.50	289.50	13.9	15,424	0.09%
2024/06/25	23.2	289.40	24.1	291.41	297.00	-0.9	15,346	-0.01%
2024/06/24	45.2	299.27	29.2	299.89	290.00	16	15,129	0.11%
2024/06/21	67.3	301.30	74.1	301.07	302.00	-6.8	14,934	-0.05%
2024/06/20	68	297.07	56.1	297.87	297.00	11.9	14,656	0.08%
2024/06/19	24.3	274.99	35.7	279.40	282.50	-11.4	14,824	-0.08%
2024/06/18	19.1	262.31	12	263.04	270.00	7.1	15,005	0.05%
2024/06/17	87.5	274.60	62.1	268.41	262.00	25.4	15,270	0.17%
2024/06/14	17.2	257.99	24.2	261.85	269.50	-7.1	15,561	-0.05%
2024/06/13	21.3	245.43	13	246.96	245.00	8.3	15,703	0.05%
2024/06/12	15.1	242.83	13	239.27	237.00	2.1	16,345	0.01%
2024/06/11	35.3	245.38	32	246.80	245.50	3.3	17,298	0.02%
2024/06/07	25.1	241.68	16	242.91	243.00	9.1	17,733	0.05%
2024/06/06	4	235.25	0	0.00	236.00	4	17,881	0.02%
2024/06/05	4	233.00	1	236.50	232.00	3	17,950	0.02%
2024/06/04	0.1	232.50	2.1	230.09	232.00	-2	18,209	-0.01%
2024/06/03	1	233.50	1	230.50	230.50	0	18,285	0.00%
2024/05/31	0	0.00	2	232.50	232.50	-2	18,403	-0.01%
2024/05/30	2.1	236.34	2	236.99	232.50	0.1	18,799	0.00%
2024/05/29	3	239.67	0	0.00	236.00	3	18,927	0.02%
2024/05/28	1	245.38	0	0.00	241.50	1	19,309	0.01%
2024/05/27	13.2	244.81	11	244.82	242.50	2.2	20,055	0.01%
2024/05/24	5.2	238.67	4.2	238.67	238.50	1	20,256	0.00%
2024/05/23	2.2	238.50	6.2	235.98	236.00	-4	20,962	-0.02%
2024/05/22	1.5	240.67	6	240.75	242.00	-4.5	21,566	-0.02%
2024/05/21	7.1	250.32	10.2	249.78	249.00	-3.1	22,499	-0.01%
2024/05/20	8.1	256.12	8	256.63	251.00	0.1	23,023	0.00%
2024/05/17	4.2	257.77	4.1	256.99	256.50	0.1	23,435	0.00%
2024/05/16	4	260.00	6	258.33	257.00	-2	24,054	-0.01%
2024/05/15	16.1	261.69	15	259.47	259.00	1.1	24,313	0.00%
2024/05/14	17	264.00	13	264.23	260.50	4	24,251	0.02%
2024/05/13	27.1	266.21	25.2	262.87	260.00	1.8	24,077	0.01%
2024/05/10	6.1	282.76	4.1	289.88	283.50	2	24,094	0.01%
2024/05/09	8	291.50	8	294.00	293.00	0	24,207	0.00%
2024/05/08	15.4	300.32	14.2	300.90	296.00	1.2	24,088	0.01%
2024/05/07	6	281.50	3	281.50	285.00	3	23,752	0.01%
2024/05/06	5.1	283.94	8.1	281.63	284.00	-3	23,668	-0.01%
2024/05/03	21.1	283.05	23	282.93	281.00	-1.9	23,642	-0.01%
2024/05/02	10	288.35	8.1	288.86	284.50	1.9	23,451	0.01%
2024/04/30	15	294.03	16	292.81	292.00	-1	23,448	0.00%
2024/04/29	10	302.99	10	303.15	299.00	0	23,350	0.00%
2024/04/26	12.1	316.32	11	313.84	305.50	1.1	23,142	0.00%
2024/04/25	14	315.89	18	316.47	316.50	-4	22,821	-0.02%
2024/04/24	21	310.24	22	309.16	316.00	-1	22,606	0.00%
2024/04/23	16	314.56	18	314.82	308.50	-2	22,252	-0.01%
2024/04/22	15.8	328.89	27	327.45	314.00	-11.2	21,901	-0.05%
2024/04/19	17.1	334.83	17.7	333.93	327.50	-0.6	21,725	0.00%
2024/04/18	21.1	342.81	13.2	338.79	333.50	8	21,313	0.04%
2024/04/17	11.6	327.11	15.2	334.06	337.50	-3.7	20,899	-0.02%
2024/04/16	13.2	311.22	13.3	312.72	307.00	-0.1	20,637	0.00%
2024/04/15	9.5	335.92	18.4	326.37	309.00	-8.9	20,402	-0.04%
2024/04/12	14.1	320.02	25.2	323.93	334.00	-11.1	20,090	-0.06%
2024/04/11	40	314.41	28	317.07	304.00	12	19,705	0.06%
2024/04/10	23.6	333.67	10.1	330.30	316.00	13.5	19,214	0.07%
2024/04/09	0.1	321.00	2.2	325.70	344.50	-2.1	18,768	-0.01%
2024/04/08	1	320.00	2	316.75	313.50	-1	18,899	-0.01%
2024/04/03	2	306.75	0	0.00	305.50	2	19,249	0.01%
2024/04/02	7	305.21	4.1	311.19	308.00	2.9	19,509	0.01%
2024/04/01	0.1	306.26	4.1	303.51	307.00	-3.9	19,464	-0.02%
2024/03/29	2	285.50	6.3	288.34	292.00	-4.3	19,421	-0.02%
2024/03/28	7	288.00	4.9	283.59	280.00	2.1	19,403	0.01%
2024/03/27	4.2	299.23	0	0.00	295.50	4.2	19,305	0.02%
2024/03/26	30.1	316.57	5	316.43	320.00	25.1	19,224	0.13%
2024/03/25	5.2	275.57	3.7	280.53	299.00	1.6	19,117	0.01%
2024/03/22	38.5	274.69	37.2	273.85	274.00	1.3	19,069	0.01%
2024/03/21	59.4	259.63	58	255.68	266.50	1.4	18,264	0.01%
2024/03/20	46	239.07	47	240.73	242.50	-1	17,779	-0.01%
2024/03/19	79.3	234.38	74.1	234.26	239.00	5.3	17,413	0.03%
2024/03/18	24.1	212.65	23.2	216.98	225.50	0.9	16,553	0.01%
2024/03/15	54.1	210.35	54	210.95	205.00	0.1	16,172	0.00%
2024/03/14	83	203.41	85.4	202.54	208.50	-2.3	15,459	-0.02%
2024/03/13	44	193.14	44.8	196.21	199.50	-0.8	14,642	-0.01%
2024/03/12	6	172.59	16.2	178.74	181.50	-10.2	14,749	-0.07%
2024/03/11	1	167.00	0	0.00	168.00	1	14,948	0.01%
2024/03/08	6	167.58	8.1	170.64	165.00	-2.1	15,219	-0.01%
2024/03/07	1	178.00	6.4	177.38	177.50	-5.4	15,055	-0.04%
2024/03/06	3.3	181.23	2.1	181.48	180.00	1.2	14,929	0.01%
2024/03/05	18.1	183.01	19	184.20	182.50	-0.9	14,812	-0.01%
2024/03/04	4.3	184.35	20.3	182.85	184.50	-16	14,411	-0.11%
2024/03/01	12	183.04	19.5	183.56	184.00	-7.5	14,238	-0.05%
2024/02/29	37.2	181.34	40.4	179.42	187.00	-3.2	13,980	-0.02%
2024/02/27	13	174.92	14.5	172.97	171.50	-1.5	13,359	-0.01%
2024/02/26	54.6	179.86	57.3	178.67	175.50	-2.7	13,026	-0.02%
2024/02/23	41.1	174.40	36	174.06	174.00	5.1	12,136	0.04%
2024/02/22	75	168.37	77.7	168.80	172.00	-2.7	11,422	-0.02%
2024/02/21	49.8	153.95	64	154.39	161.00	-14.2	10,390	-0.14%
2024/02/20	58.3	149.87	49.3	148.94	146.50	9	9,811	0.09%
2024/02/19	61.5	143.77	60	144.41	148.50	1.5	9,290	0.02%
2024/02/16	23	131.46	35.2	133.77	137.50	-12.2	8,635	-0.14%
2024/02/15	4.1	126.12	3	125.67	125.00	1.1	8,267	0.01%
2024/02/05	5	123.60	6	124.42	122.00	-1	8,191	-0.01%