亞力 (1514)-元大-板橋券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	98.30	0	0.00	98.30	0	1,880	0.00%
2025/01/17	0	0.00	1	93.90	94.20	-1	2,010	-0.05%
2025/01/16	1	95.50	1	94.80	95.40	0	2,157	0.00%
2025/01/14	1	94.00	1.1	93.71	93.50	-0.1	2,186	0.00%
2025/01/13	2.1	91.12	1.5	91.37	91.40	0.6	2,179	0.03%
2025/01/10	0.1	97.13	1.1	96.42	95.30	-1	2,147	-0.05%
2025/01/09	0.1	98.40	0	0.00	98.40	0.1	2,146	0.00%
2025/01/07	1.1	101.96	2	101.25	101.50	-0.9	2,178	-0.04%
2025/01/03	0	0.00	3	102.00	101.50	-3	2,221	-0.14%
2025/01/02	8	101.00	8	102.00	100.00	0	2,227	0.00%
2024/12/31	0.1	100.50	1	100.00	100.50	-0.9	2,263	-0.04%
2024/12/30	5	102.10	4	101.63	100.00	1	2,307	0.04%
2024/12/26	4	100.63	0	0.00	100.50	4	2,366	0.17%
2024/12/25	0	0.00	1.3	100.89	101.00	-1.3	2,410	-0.05%
2024/12/24	1	100.00	0	0.00	98.60	1	2,478	0.04%
2024/12/20	0	0.00	1.6	99.46	99.70	-1.6	2,540	-0.06%
2024/12/18	1	100.50	2	101.50	102.00	-1	2,732	-0.04%
2024/12/17	1.1	99.64	1.1	99.25	98.90	0	2,856	0.00%
2024/12/16	0	0.00	1.2	99.36	97.90	-1.2	3,026	-0.04%
2024/12/13	1	100.50	0	0.00	100.00	1	2,997	0.03%
2024/12/12	0.1	103.00	0	0.00	103.00	0.1	2,992	0.00%
2024/12/11	0	0.00	4	105.50	105.50	-4	3,012	-0.13%
2024/12/10	0	0.00	0	108.00	107.00	0	3,049	0.00%
2024/12/09	1.1	109.00	0	0.00	109.50	1.1	3,093	0.03%
2024/12/06	0	0.00	0	112.50	110.00	0	3,156	0.00%
2024/12/05	0	0.00	1	111.00	110.00	-1	3,168	-0.03%
2024/12/04	1	112.50	0	0.00	112.00	1	3,201	0.03%
2024/12/03	0	0.00	3.1	113.81	113.00	-3.1	3,304	-0.09%
2024/12/02	0	0.00	1	109.50	110.00	-1	3,347	-0.03%
2024/11/28	1.5	111.17	1.1	109.60	109.50	0.4	3,549	0.01%
2024/11/27	2.5	113.59	0	0.00	113.00	2.5	3,580	0.07%
2024/11/26	0	0.00	4	114.88	114.00	-4	3,620	-0.11%
2024/11/25	0	114.50	0	0.00	114.50	0	3,670	0.00%
2024/11/22	0	109.00	5	109.00	109.50	-5	3,741	-0.13%
2024/11/21	0	0.00	1	108.50	107.50	-1	3,922	-0.03%
2024/11/20	2	107.50	2	107.00	107.50	0	4,572	0.00%
2024/11/19	0.1	108.00	0	109.00	110.00	0.1	4,954	0.00%
2024/11/18	1	107.00	0	0.00	106.00	1	5,058	0.02%
2024/11/15	0	0.00	8	109.13	110.00	-8	5,109	-0.16%
2024/11/14	9	109.00	0	109.00	108.50	9	5,245	0.17%
2024/11/13	1.1	113.97	6	113.92	114.00	-4.9	5,410	-0.09%
2024/11/12	0.1	113.00	0	0.00	112.50	0.1	5,635	0.00%
2024/11/11	0	0.00	0.2	115.00	114.00	-0.2	5,895	0.00%
2024/11/08	1	117.00	1	117.50	114.00	0	6,156	0.00%
2024/11/07	0	116.50	2	116.50	116.50	-2	6,468	-0.03%
2024/11/06	0	0.00	14	113.00	112.00	-14	6,537	-0.21%
2024/11/05	9.2	113.78	3.2	113.06	112.50	6	6,736	0.09%
2024/11/04	1	112.00	1	111.50	112.00	0	6,959	0.00%
2024/11/01	0	0.00	5	112.10	113.00	-5	7,172	-0.07%
2024/10/29	3.1	111.97	2	111.50	111.50	1.1	7,360	0.01%
2024/10/28	2	114.00	0	0.00	113.00	2	7,447	0.03%
2024/10/25	1.1	117.41	1	116.00	115.00	0.1	7,585	0.00%
2024/10/24	18	116.67	5	117.40	115.50	13	7,853	0.17%
2024/10/23	13	118.96	11	119.41	120.50	2	7,934	0.03%
2024/10/22	2	113.50	0	0.00	113.50	2	8,007	0.02%
2024/10/21	1	116.01	1	117.00	116.00	0	8,290	0.00%
2024/10/18	0	0.00	1	115.50	114.50	-1	8,521	-0.01%
2024/10/17	0	0.00	0	117.00	116.00	0	8,676	0.00%
2024/10/16	2	115.50	1	115.50	115.50	1	8,834	0.01%
2024/10/15	3.9	117.14	0.1	116.50	116.00	3.8	9,040	0.04%
2024/10/14	3	119.66	3.1	117.53	118.50	-0.1	9,361	0.00%
2024/10/11	1	117.03	0	0.00	115.50	1	9,800	0.01%
2024/10/09	0	0.00	2	120.00	118.00	-2	10,598	-0.02%
2024/10/08	1	121.00	0.1	123.00	121.00	1	11,552	0.01%
2024/10/07	0	0.00	2.4	124.38	124.00	-2.4	11,837	-0.02%
2024/10/04	4.3	119.11	2	119.50	119.50	2.3	12,010	0.02%
2024/10/01	3	123.33	1	123.50	124.00	2	12,424	0.02%
2024/09/30	4.2	126.36	5	123.60	122.00	-0.8	13,108	-0.01%
2024/09/27	1.1	128.00	1	127.50	125.50	0.1	13,204	0.00%
2024/09/26	0	0.00	3.1	126.94	125.00	-3.1	13,378	-0.02%
2024/09/25	3	125.33	1	124.00	125.00	2	13,463	0.01%
2024/09/24	6	124.08	4	124.00	125.00	2	13,687	0.01%
2024/09/23	9	128.06	12	128.79	127.00	-3	14,282	-0.02%
2024/09/20	7	127.07	7	125.00	125.50	0	14,602	0.00%
2024/09/19	12.1	126.99	11	125.86	125.50	1.1	15,066	0.01%
2024/09/18	6	124.09	9	124.33	126.50	-3	15,228	-0.02%
2024/09/16	3	117.18	3	118.00	118.00	0	15,474	0.00%
2024/09/13	1	116.51	0	0.00	117.00	1	16,333	0.01%
2024/09/12	5	116.71	1	116.00	118.50	4	16,991	0.02%
2024/09/11	8	114.81	13	112.96	112.50	-5	17,795	-0.03%
2024/09/10	1.2	114.75	3	116.33	115.00	-1.8	19,005	-0.01%
2024/09/09	4	121.00	1	120.00	120.50	3	19,522	0.02%
2024/09/06	1	124.00	1	123.50	122.50	0	19,990	0.00%
2024/09/05	0.1	126.42	3	123.16	121.50	-2.9	20,352	-0.01%
2024/09/04	11.3	124.97	7	124.50	123.50	4.3	21,243	0.02%
2024/09/03	4.4	134.56	9	135.28	133.00	-4.6	21,576	-0.02%
2024/09/02	8	139.31	9.1	137.67	136.00	-1.1	21,589	-0.01%
2024/08/30	2	136.98	5	134.10	133.00	-3	21,478	-0.01%
2024/08/29	3	136.83	2	136.25	136.00	1	21,567	0.00%
2024/08/28	3	135.83	2.3	135.78	136.00	0.7	21,561	0.00%
2024/08/27	6	138.33	2.2	137.77	138.00	3.9	21,582	0.02%
2024/08/26	4.1	138.26	2	139.00	136.50	2.1	21,612	0.01%
2024/08/23	7	139.15	14.1	137.66	141.50	-7.1	21,597	-0.03%
2024/08/22	32.3	142.11	24.3	143.78	139.00	8	21,524	0.04%
2024/08/21	11.2	136.64	23.1	136.67	138.50	-12	21,071	-0.06%
2024/08/20	11	131.28	8	130.94	130.50	3	20,823	0.01%
2024/08/19	4	128.75	3	129.17	128.50	1	20,807	0.00%
2024/08/16	3	133.17	2	132.75	129.50	1	20,850	0.00%
2024/08/15	21	132.12	16	129.91	129.00	5	20,795	0.02%
2024/08/14	8	133.44	16	133.78	134.50	-8	20,745	-0.04%
2024/08/13	7.1	129.39	4	130.38	134.00	3.1	20,637	0.02%
2024/08/12	6	128.34	12.1	131.42	133.50	-6.1	20,520	-0.03%
2024/08/09	13.1	125.62	11	125.82	124.50	2.1	20,354	0.01%
2024/08/08	3	119.00	2	118.00	117.50	1	20,221	0.00%
2024/08/07	7	123.50	8.1	124.50	125.00	-1	20,309	-0.01%
2024/08/06	14	118.11	11.1	117.45	120.00	3	20,338	0.01%
2024/08/05	3.1	119.49	30.5	118.76	118.00	-27.4	20,275	-0.14%
2024/08/02	3.8	131.36	2.2	130.07	129.00	1.7	20,500	0.01%
2024/08/01	3	139.00	5.3	138.31	137.00	-2.3	20,575	-0.01%
2024/07/31	4.2	141.67	4	140.63	138.00	0.2	20,750	0.00%
2024/07/30	7	140.29	7.2	141.32	143.50	-0.1	21,152	0.00%
2024/07/29	18.3	142.13	15	143.36	139.50	3.3	20,996	0.02%
2024/07/26	4	148.50	7.1	150.88	152.00	-3.1	20,740	-0.01%
2024/07/23	20.2	152.09	13.1	152.77	154.00	7.1	20,637	0.03%
2024/07/22	27	154.20	11.7	152.06	148.00	15.4	20,441	0.08%
2024/07/19	7	157.93	9.1	156.73	156.00	-2.1	20,153	-0.01%
2024/07/18	6	156.08	19.3	156.05	155.50	-13.3	19,933	-0.07%
2024/07/17	8.1	158.37	8.2	157.75	158.00	-0.2	19,811	0.00%
2024/07/16	12.1	158.13	8.3	157.26	158.00	3.8	19,700	0.02%
2024/07/15	16.2	159.20	18.1	159.31	158.50	-1.9	19,560	-0.01%
2024/07/12	83.2	160.14	94	158.84	158.00	-10.8	19,324	-0.06%
2024/07/11	114.7	162.57	89.3	160.38	159.00	25.4	18,978	0.13%	大買/
2024/07/10	84.4	156.36	89.8	157.19	160.00	-5.5	18,360	-0.03%
2024/07/09	20.7	150.02	24.3	150.00	149.50	-3.6	19,081	-0.02%
2024/07/08	23.5	149.71	16.3	148.76	147.50	7.3	20,440	0.04%
2024/07/05	34.5	154.72	187	151.95	152.50	-152.5	22,026	-0.69%	大賣/鉅額交易
2024/07/04	211	153.03	57.1	153.64	154.50	153.9	23,288	0.66%	大買/鉅額交易
2024/07/03	14	149.18	10	147.50	147.00	4	23,211	0.02%
2024/07/02	11.2	148.50	20.7	148.31	149.00	-9.6	23,522	-0.04%
2024/07/01	25	146.68	8	147.63	145.50	17	23,367	0.07%
2024/06/28	27.1	149.31	26	149.65	149.00	1.1	23,306	0.00%
2024/06/27	53.4	149.42	58.2	150.31	148.50	-4.8	23,150	-0.02%
2024/06/26	31.1	148.14	36.3	147.59	145.00	-5.2	22,625	-0.02%
2024/06/25	28.7	145.06	30.1	146.49	149.50	-1.4	22,401	-0.01%
2024/06/24	25	144.41	45.6	143.74	140.50	-20.5	22,292	-0.09%
2024/06/21	39	147.65	30.4	147.94	147.00	8.6	22,805	0.04%
2024/06/20	62.6	150.21	27.5	150.11	147.00	35.1	22,777	0.15%
2024/06/19	42	144.18	51.8	144.62	145.00	-9.8	22,317	-0.04%
2024/06/18	56.7	141.38	85.1	141.14	144.00	-28.4	22,172	-0.13%
2024/06/17	63	142.65	81.5	142.77	139.00	-18.5	21,566	-0.09%
2024/06/14	34.5	131.35	41.9	132.27	136.00	-7.4	20,662	-0.04%
2024/06/13	22.2	123.54	31.7	124.90	124.00	-9.5	20,676	-0.05%
2024/06/12	37.3	121.06	12.7	119.92	118.50	24.6	20,667	0.12%
2024/06/11	46.2	122.88	44.4	123.08	124.50	1.8	20,833	0.01%
2024/06/07	4.3	112.91	45	116.97	118.00	-40.7	20,860	-0.20%
2024/06/06	4.2	108.24	3	107.33	107.50	1.2	21,103	0.01%
2024/06/05	2	109.00	12	108.58	108.50	-10	21,300	-0.05%
2024/06/04	9.2	108.34	7.1	109.03	107.50	2.1	21,671	0.01%
2024/06/03	1	107.00	3	107.17	107.50	-2	21,940	-0.01%
2024/05/31	7.1	107.21	3.7	106.65	107.00	3.4	22,517	0.02%
2024/05/30	11.1	108.74	9	107.94	107.50	2.1	23,512	0.01%
2024/05/29	3	111.50	3	110.33	110.00	0	24,175	0.00%
2024/05/28	8.2	111.27	3.1	111.50	111.00	5.1	25,489	0.02%
2024/05/27	14.5	112.39	9.6	113.34	112.50	4.9	26,382	0.02%
2024/05/24	18	110.08	9	108.33	110.50	9	26,859	0.03%
2024/05/23	21.3	108.08	18	108.44	107.50	3.3	28,069	0.01%
2024/05/22	4	110.50	0	0.00	110.00	4	28,940	0.01%
2024/05/21	11.2	112.89	9.4	112.00	112.00	1.8	29,278	0.01%
2024/05/20	7.3	117.02	4.2	120.01	115.50	3.1	29,806	0.01%
2024/05/17	27.4	116.54	3.1	116.16	118.00	24.3	29,880	0.08%
2024/05/16	13.4	116.84	5	116.90	114.50	8.4	30,200	0.03%
2024/05/15	12.1	119.66	5	119.52	119.00	7.1	30,380	0.02%
2024/05/14	19	122.08	4	121.63	120.50	15	30,550	0.05%
2024/05/13	58.3	122.82	56	122.11	122.50	2.3	30,492	0.01%
2024/05/10	11.7	127.98	7	128.29	128.50	4.7	30,664	0.02%
2024/05/09	33.5	137.17	25	137.80	134.00	8.5	30,651	0.03%
2024/05/08	29.2	139.55	32.5	139.52	138.00	-3.3	30,662	-0.01%
2024/05/07	12.2	134.05	12	134.67	133.00	0.2	30,393	0.00%
2024/05/06	24.7	132.65	42	133.20	132.50	-17.3	30,342	-0.06%
2024/05/03	49.1	141.89	11	139.05	135.00	38.1	30,190	0.13%
2024/05/02	0.3	151.70	1	150.00	150.00	-0.8	29,825	0.00%
2024/04/30	2	147.00	1	145.00	146.00	1	30,041	0.00%
2024/04/29	1.1	150.18	0.1	152.00	150.50	1	30,525	0.00%
2024/04/26	1.1	155.36	0	0.00	156.50	1.1	30,824	0.00%
2024/04/25	1	158.00	2	158.50	157.50	-1	31,015	0.00%
2024/04/24	1.1	157.36	0.2	156.00	161.00	0.9	31,133	0.00%
2024/04/23	0.3	155.00	2.1	155.01	155.00	-1.8	31,268	-0.01%
2024/04/22	2.1	154.65	1.1	155.04	151.50	1.1	31,429	0.00%
2024/04/19	9.1	168.20	1.1	158.21	165.00	8.1	32,066	0.03%
2024/04/18	12	174.17	4	175.13	175.00	8	32,299	0.02%
2024/04/17	5.2	175.81	35.2	177.17	181.50	-30.1	32,508	-0.09%
2024/04/16	18.2	164.53	27.1	162.56	167.50	-8.8	32,805	-0.03%
2024/04/15	153.9	174.89	132.3	174.57	175.00	21.6	32,993	0.07%	大買/大賣/
2024/04/12	102.6	159.53	106.2	161.06	168.00	-3.6	31,516	-0.01%	大買/大賣/
2024/04/11	145.4	147.40	144.1	147.60	153.00	1.3	30,044	0.00%	大買/大賣/
2024/04/10	90.3	132.97	90.2	134.85	140.50	0.1	28,650	0.00%
2024/04/09	38	124.34	27.5	125.96	128.00	10.5	27,254	0.04%
2024/04/08	32	112.03	35.1	114.01	116.50	-3.1	27,036	-0.01%
2024/04/03	3.1	106.34	1	107.50	106.00	2.1	27,170	0.01%
2024/04/02	5	107.90	14	107.54	108.50	-9	28,124	-0.03%
2024/04/01	9	110.22	8	109.88	109.00	1	28,091	0.00%
2024/03/29	0	0.00	4	109.50	110.00	-4	28,113	-0.01%
2024/03/28	7.1	109.64	10	109.60	109.50	-2.9	28,310	-0.01%
2024/03/27	19	110.84	12	111.04	111.00	7	28,193	0.02%
2024/03/26	61.6	116.48	41.1	115.54	114.00	20.5	27,843	0.07%
2024/03/25	26.2	115.75	26	115.15	114.50	0.2	27,172	0.00%
2024/03/22	18	112.64	20.1	112.65	112.50	-2	27,058	-0.01%
2024/03/21	28.4	113.11	37.1	113.62	113.50	-8.7	27,000	-0.03%
2024/03/20	13	109.88	12.8	109.08	109.00	0.2	27,112	0.00%
2024/03/19	18.3	111.23	15	111.27	111.50	3.3	27,357	0.01%
2024/03/18	50	108.76	62	109.82	111.50	-12	27,463	-0.04%
2024/03/15	7	105.29	16	106.44	107.00	-9	27,651	-0.03%
2024/03/14	24	105.17	21	105.62	106.50	3	28,073	0.01%
2024/03/13	53	107.75	44.1	108.31	105.00	8.9	28,848	0.03%
2024/03/12	56.1	106.16	38	105.80	104.50	18.1	29,062	0.06%
2024/03/11	8	106.13	1	107.46	104.00	7	29,793	0.02%
2024/03/08	20	111.90	23	110.20	107.50	-3	30,555	-0.01%
2024/03/07	18	114.75	19	114.66	113.50	-1	30,655	0.00%
2024/03/06	43	117.17	40.2	117.39	118.00	2.8	30,555	0.01%
2024/03/05	48.2	112.92	38.1	114.53	117.00	10.1	30,628	0.03%
2024/03/04	37	110.23	53.5	110.80	107.50	-16.5	29,768	-0.06%
2024/03/01	92.1	103.19	80.5	103.67	106.50	11.6	29,529	0.04%
2024/02/29	74	96.52	94.1	97.88	100.00	-20.1	29,253	-0.07%
2024/02/27	89.2	92.89	103.5	92.37	91.00	-14.4	28,951	-0.05%	大賣/
2024/02/26	75.3	95.05	71.2	94.99	94.40	4.1	28,301	0.01%
2024/02/23	103.1	89.71	91.6	89.54	89.50	11.5	26,964	0.04%	大買/
2024/02/22	28	86.50	27	86.44	85.80	1	26,010	0.00%
2024/02/21	26	86.85	32	86.93	87.00	-6	25,586	-0.02%
2024/02/20	6	84.78	3	83.47	83.30	3	24,980	0.01%
2024/02/19	47.8	86.17	54	86.07	84.80	-6.2	24,808	-0.02%
2024/02/16	32.2	84.09	35	84.12	84.50	-2.8	24,408	-0.01%
2024/02/15	14	78.66	12	78.33	82.20	2	24,112	0.01%
2024/02/05	5	82.12	26	81.13	81.30	-21	23,871	-0.09%