加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1434.5131.3541.9132.27136.00-7.420,662-0.04%
2024/06/1322.2123.5431.7124.90124.00-9.520,676-0.05%
2024/06/1237.3121.0612.7119.92118.5024.620,6670.12%
2024/06/1146.2122.8844.4123.08124.501.820,8330.01%
2024/06/074.3112.9145116.97118.00-40.720,860-0.20%
2024/06/064.2108.243107.33107.501.221,1030.01%
2024/06/052109.0012108.58108.50-1021,300-0.05%
2024/06/049.2108.347.1109.03107.502.121,6710.01%
2024/06/031107.003107.17107.50-221,940-0.01%
2024/05/317.1107.213.7106.65107.003.422,5170.02%
2024/05/3011.1108.749107.94107.502.123,5120.01%
2024/05/293111.503110.33110.00024,1750.00%
2024/05/288.2111.273.1111.50111.005.125,4890.02%
2024/05/2714.5112.399.6113.34112.504.926,3820.02%
2024/05/2418110.089108.33110.50926,8590.03%
2024/05/2321.3108.0818108.44107.503.328,0690.01%
2024/05/224110.5000.00110.00428,9400.01%
2024/05/2111.2112.899.4112.00112.001.829,2780.01%
2024/05/207.3117.024.2120.01115.503.129,8060.01%
2024/05/1727.4116.543.1116.16118.0024.329,8800.08%
2024/05/1613.4116.845116.90114.508.430,2000.03%
2024/05/1512.1119.665119.52119.007.130,3800.02%
2024/05/1419122.084121.63120.501530,5500.05%
2024/05/1358.3122.8256122.11122.502.330,4920.01%
2024/05/1011.7127.987128.29128.504.730,6640.02%
2024/05/0933.5137.1725137.80134.008.530,6510.03%
2024/05/0829.2139.5532.5139.52138.00-3.330,662-0.01%
2024/05/0712.2134.0512134.67133.000.230,3930.00%
2024/05/0624.7132.6542133.20132.50-17.330,342-0.06%
2024/05/0349.1141.8911139.05135.0038.130,1900.13%
2024/05/020.3151.701150.00150.00-0.829,8250.00%
2024/04/302147.001145.00146.00130,0410.00%
2024/04/291.1150.180.1152.00150.50130,5250.00%
2024/04/261.1155.3600.00156.501.130,8240.00%
2024/04/251158.002158.50157.50-131,0150.00%
2024/04/241.1157.360.2156.00161.000.931,1330.00%
2024/04/230.3155.002.1155.01155.00-1.831,268-0.01%
2024/04/222.1154.651.1155.04151.501.131,4290.00%
2024/04/199.1168.201.1158.21165.008.132,0660.03%
2024/04/1812174.174175.13175.00832,2990.02%
2024/04/175.2175.8135.2177.17181.50-30.132,508-0.09%
2024/04/1618.2164.5327.1162.56167.50-8.832,805-0.03%
2024/04/15153.9174.89132.3174.57175.0021.632,9930.07% 大買/大賣/
2024/04/12102.6159.53106.2161.06168.00-3.631,516-0.01% 大買/大賣/
2024/04/11145.4147.40144.1147.60153.001.330,0440.00% 大買/大賣/
2024/04/1090.3132.9790.2134.85140.500.128,6500.00%
2024/04/0938124.3427.5125.96128.0010.527,2540.04%
2024/04/0832112.0335.1114.01116.50-3.127,036-0.01%
2024/04/033.1106.341107.50106.002.127,1700.01%
2024/04/025107.9014107.54108.50-928,124-0.03%
2024/04/019110.228109.88109.00128,0910.00%
2024/03/2900.004109.50110.00-428,113-0.01%
2024/03/287.1109.6410109.60109.50-2.928,310-0.01%
2024/03/2719110.8412111.04111.00728,1930.02%
2024/03/2661.6116.4841.1115.54114.0020.527,8430.07%
2024/03/2526.2115.7526115.15114.500.227,1720.00%
2024/03/2218112.6420.1112.65112.50-227,058-0.01%
2024/03/2128.4113.1137.1113.62113.50-8.727,000-0.03%
2024/03/2013109.8812.8109.08109.000.227,1120.00%
2024/03/1918.3111.2315111.27111.503.327,3570.01%
2024/03/1850108.7662109.82111.50-1227,463-0.04%
2024/03/157105.2916106.44107.00-927,651-0.03%
2024/03/1424105.1721105.62106.50328,0730.01%
2024/03/1353107.7544.1108.31105.008.928,8480.03%
2024/03/1256.1106.1638105.80104.5018.129,0620.06%
2024/03/118106.131107.46104.00729,7930.02%
2024/03/0820111.9023110.20107.50-330,555-0.01%
2024/03/0718114.7519114.66113.50-130,6550.00%
2024/03/0643117.1740.2117.39118.002.830,5550.01%
2024/03/0548.2112.9238.1114.53117.0010.130,6280.03%
2024/03/0437110.2353.5110.80107.50-16.529,768-0.06%
2024/03/0192.1103.1980.5103.67106.5011.629,5290.04%
2024/02/297496.5294.197.88100.00-20.129,253-0.07%
2024/02/2789.292.89103.592.3791.00-14.428,951-0.05% 大賣/
2024/02/2675.395.0571.294.9994.404.128,3010.01%
2024/02/23103.189.7191.689.5489.5011.526,9640.04% 大買/
2024/02/222886.502786.4485.80126,0100.00%
2024/02/212686.853286.9387.00-625,586-0.02%
2024/02/20684.78383.4783.30324,9800.01%
2024/02/1947.886.175486.0784.80-6.224,808-0.02%
2024/02/1632.284.093584.1284.50-2.824,408-0.01%
2024/02/151478.661278.3382.20224,1120.01%
2024/02/05582.122681.1381.30-2123,871-0.09%
2024/02/021584.1739.384.5882.00-24.323,806-0.10%
2024/02/0112.785.6720.285.6586.20-7.523,591-0.03%
2024/01/3114.185.4820.185.5884.00-623,461-0.03%
2024/01/3022.285.131585.3885.007.223,3190.03%
2024/01/29784.491084.7185.10-323,182-0.01%
2024/01/26283.65383.1383.00-123,0550.00%
2024/01/251183.18183.0082.401022,9560.04%
2024/01/242385.18984.8384.201422,8310.06%
2024/01/2351.586.072286.4285.7029.522,6170.13%
2024/01/221683.208981.4784.60-7322,100-0.33%
2024/01/191080.8511280.9480.00-10221,788-0.47% 大賣/鉅額交易
2024/01/18582.168.481.9582.40-3.421,630-0.02%
2024/01/17182.10481.8081.80-321,613-0.01%
2024/01/16780.962881.4182.00-2121,512-0.10%
2024/01/154683.702283.6182.602421,3510.11%
2024/01/122481.912481.8981.00020,6780.00%
2024/01/1172.280.616680.2180.506.220,3680.03%
2024/01/1019.181.501481.8581.705.120,0800.03%
2024/01/099.981.561081.5081.10-0.119,6980.00%
2024/01/08479.93980.3280.30-519,331-0.03%
2024/01/05879.20579.2478.20319,1260.02%
2024/01/041679.861879.8079.80-218,977-0.01%
2024/01/0310.178.501878.9879.50-7.918,645-0.04%
2024/01/022976.942677.1577.70318,3880.02%
2023/12/2948.176.9937.576.1875.1010.618,1320.06%
2023/12/2846.780.5465.381.6980.60-18.617,748-0.10%
2023/12/271078.565.378.5877.704.817,0950.03%
2023/12/26978.63978.7778.00017,1270.00%
2023/12/2514.281.72581.3478.909.217,0300.05%
2023/12/222080.2500.0079.902016,7370.12%
2023/12/21280.80480.5280.20-216,649-0.01%
2023/12/20982.271182.5582.20-216,570-0.01%
2023/12/1919.281.252381.3382.00-3.816,475-0.02%
2023/12/1836.285.203385.2383.903.216,2380.02%
2023/12/1548.189.0231.188.0387.201715,9510.11%
2023/12/142988.5628.188.9689.000.915,5220.01%
2023/12/1332.189.2326.889.4688.005.315,0650.04%
2023/12/1248.189.894789.5788.601.114,6340.01%
2023/12/11247.286.6294.186.7488.50153.113,8641.10% 大買/鉅額交易
2023/12/08140.688.2315488.6187.60-13.512,916-0.10% 大買/大賣/
2023/12/076884.4083.684.3185.00-15.611,575-0.13%
2023/12/067580.036078.9778.701510,4200.14%
2023/12/0511373.1611573.3677.50-29,017-0.02% 大買/大賣/
2023/12/0444.169.905869.9670.50-13.97,984-0.17%
2023/12/011667.632267.5367.40-67,455-0.08%
2023/11/304865.4711267.1068.00-647,184-0.89% 大賣/
2023/11/292563.79663.2062.90196,5500.29%
2023/11/282163.9240.164.2064.50-19.16,398-0.30%
2023/11/277362.5372.463.0664.100.65,8820.01%
2023/11/244358.19105.459.3760.60-62.44,763-1.31% 大賣/
2023/11/2200.002755.4854.90-274,062-0.67%
2023/11/210.155.50255.7055.40-1.94,066-0.05%
2023/11/20255.156.155.4055.70-4.14,095-0.10%
2023/11/171456.14356.1055.80114,0990.27%
2023/11/15156.100.356.0055.600.74,0650.02%
2023/11/14255.202655.3055.40-244,069-0.59%
2023/11/13355.47355.6055.6004,0800.00%
2023/11/1000.008.155.6055.40-8.14,071-0.20%
2023/11/0900.0012.155.4055.10-12.14,022-0.30%
2023/11/08454.33254.5553.4023,8980.05%
2023/11/07554.246.154.1854.50-13,883-0.03%
2023/11/060.353.2000.0053.300.33,9020.01%
2023/11/03251.40552.4052.20-33,995-0.08%
2023/11/01550.00050.6049.9554,0260.12%
2023/10/31051.4000.0050.8004,0500.00%
2023/10/2700.00152.7053.00-14,188-0.02%
2023/10/26254.15354.3053.00-14,263-0.02%
2023/10/25554.22154.3053.7044,2680.09%
2023/10/243.152.41752.3152.90-3.94,206-0.09%
2023/10/23350.80250.4050.7014,2600.02%
2023/10/20348.2200.0048.4034,3850.07%
2023/10/192.249.23150.0049.001.24,5420.03%
2023/10/18649.9900.0049.8064,8830.12%
2023/10/17551.51250.7050.7035,2070.06%
2023/10/166.153.6800.0052.706.15,4890.11%
2023/10/130.254.501.155.1054.40-0.96,309-0.01%
2023/10/121.254.85355.0754.80-1.87,056-0.03%
2023/10/11356.90256.4055.7017,2660.01%
2023/10/061157.22357.2756.8087,3190.11%
2023/10/051057.063.156.9457.406.97,4810.09%
2023/10/041156.181156.9657.1007,4590.00%
2023/10/032956.8532.656.7455.70-3.67,425-0.05%
2023/10/02352.60454.4054.40-17,264-0.01%
2023/09/28252.40152.6051.8017,2540.01%
2023/09/2500.0010.152.0052.10-10.17,876-0.13%
2023/09/221052.0000.0052.00108,1440.12%
2023/09/213.150.53051.1050.5038,2100.04%
2023/09/2011.152.282152.9852.60-9.98,238-0.12%
2023/09/19153.022452.6253.80-238,529-0.27%
2023/09/150.149.1500.0050.000.18,8220.00%
2023/09/14148.70148.6048.7009,0460.00%
2023/09/13147.8500.0047.8519,2380.01%
2023/09/12647.7800.0047.6569,8000.06%
2023/09/11747.86147.5547.50610,0850.06%
2023/09/081148.9500.0048.501110,1320.11%
2023/09/0700.00148.6048.50-110,188-0.01%
2023/09/05149.6000.0049.50110,4240.01%
2023/09/0400.00148.5549.10-110,602-0.01%
2023/09/011050.5000.0049.201010,7740.09%
2023/08/2900.00150.8050.80-112,465-0.01%
2023/08/281351.4700.0051.301312,6200.10%
2023/08/25154.101055.0054.10-912,783-0.07%
2023/08/23554.80556.0054.70012,9020.00%
2023/08/2200.00256.7055.70-212,998-0.02%
2023/08/21257.1000.0056.60213,1310.02%
2023/08/181256.20556.3056.00713,2340.05%
2023/08/1700.000.257.1057.30-0.213,5510.00%
2023/08/1600.000.255.8055.80-0.214,1460.00%
2023/08/15055.50254.9055.90-214,402-0.01%
2023/08/14255.303154.5054.20-2914,729-0.20%
2023/08/118.156.4300.0055.708.114,7350.05%
2023/08/101356.0500.0055.301314,7340.09%
2023/08/095158.69357.6458.004814,7920.32%
2023/08/081360.62261.4060.501114,8570.07%
2023/08/073760.4200.0061.203715,0890.25%
2023/08/0400.004560.1661.30-4515,222-0.30%
2023/08/0252.160.624161.0160.2011.115,4590.07%
2023/08/015.161.509761.0361.40-91.915,799-0.58%
2023/07/312863.362163.9162.10715,8290.04%
2023/07/2821.162.4823.163.0362.90-215,998-0.01%
2023/07/2728.163.272563.7063.403.116,5210.02%
2023/07/2624.163.332963.4162.80-4.916,998-0.03%
2023/07/251264.141464.6764.50-216,960-0.01%
2023/07/2421.163.482064.1663.001.116,8560.01%
2023/07/2163.163.586864.1964.60-4.916,744-0.03%
2023/07/202661.633362.1763.40-716,498-0.04%
2023/07/194659.082158.9058.502516,2960.15%
2023/07/1812468.996364.2262.406116,1340.38% 大買/
2023/07/172366.695567.4468.90-3215,418-0.21%
2023/07/14961.8323.262.2262.70-14.214,862-0.10%
2023/07/1313.260.72860.7360.405.214,8720.03%
2023/07/122462.163361.3761.20-915,249-0.06%
2023/07/11862.90262.6561.60615,7710.04%
2023/07/103562.432562.3062.401016,4660.06%
2023/07/074860.544461.0560.70416,9730.02%
2023/07/06461.35361.0760.80117,2130.01%
2023/07/051161.81562.2261.40617,3240.03%
2023/07/04762.934.564.0662.502.517,3480.01%
2023/07/031463.00963.2263.20517,0820.03%
2023/06/30762.331962.0362.40-1216,784-0.07%
2023/06/29459.655.160.5160.80-1.116,520-0.01%
2023/06/28259.25159.6058.50116,4070.01%
2023/06/272160.10960.5758.601216,3540.07%
2023/06/261561.864.161.7561.1010.916,0200.07%
2023/06/211460.671461.3161.40015,7790.00%
2023/06/2014.660.652060.7261.10-5.415,535-0.03%
2023/06/19759.561159.3859.50-415,352-0.03%
2023/06/166960.325760.7760.201215,2970.08%
2023/06/151158.082657.7958.20-1514,851-0.10%
2023/06/142555.721456.5455.001114,6070.08%
2023/06/131255.81655.8555.70614,6640.04%
2023/06/127655.9027.255.6155.6048.814,6970.33%
2023/06/092956.641257.0757.101714,6310.12%
2023/06/08757.63258.2057.60514,5810.03%
2023/06/072557.92958.0158.201614,4760.11%
2023/06/066957.94657.9857.306314,4420.44%
2023/06/0594.260.834961.4759.7045.214,4550.31%
2023/06/023056.197456.8258.40-4413,721-0.32%
2023/06/013652.334652.9653.10-1013,461-0.07%
2023/05/313452.283552.1752.50-113,456-0.01%
2023/05/30851.54351.3051.10513,3380.04%
2023/05/29951.62151.7051.60813,3640.06%
2023/05/261650.68650.4050.301013,4540.07%
2023/05/251251.81552.0451.20713,8520.05%
2023/05/24251.552251.7552.10-2014,384-0.14%
2023/05/234352.5823.252.4052.4019.814,4680.14%
2023/05/2254.253.047652.2153.10-21.814,228-0.15%
2023/05/195350.6117.250.8149.8535.813,6880.26%
2023/05/1826.249.914550.4750.80-18.813,451-0.14%
2023/05/172348.161347.9548.301013,2610.08%
2023/05/16147.75147.9047.75013,2470.00%
2023/05/151047.43747.5846.85313,1960.02%
2023/05/121048.8112.150.5148.35-2.113,092-0.02%
2023/05/111048.8112.150.5147.80-2.112,933-0.02%
2023/05/101850.41103.349.9750.30-85.312,704-0.67% 大賣/
2023/05/092550.525449.6249.65-2912,547-0.23%
2023/05/081651.222750.9351.40-1112,278-0.09%
2023/05/051848.87449.2549.301411,8740.12%
2023/05/0412.148.2514.548.3848.95-2.411,836-0.02%
2023/05/0334.550.862450.8148.6010.511,6570.09%
2023/05/023051.332051.7753.401011,2110.09%
2023/04/28348.53248.0548.60110,7710.01%
2023/04/2700.00946.8547.75-910,783-0.08%
2023/04/26347.48147.5047.80210,7690.02%
2023/04/25949.27547.6948.15410,7290.04%
2023/04/24348.87349.4049.10010,6560.00%
2023/04/21250.0500.0048.10210,5590.02%
2023/04/201950.8239.150.1750.00-20.110,505-0.19%
2023/04/193651.68452.0351.103210,4500.31%
2023/04/181251.7122.351.3650.50-10.310,268-0.10%
2023/04/1753.153.133853.0851.501510,0790.15%
2023/04/1441.250.8117.250.6950.70249,8220.24%
2023/04/1315.248.556350.1050.80-47.99,202-0.52%
2023/04/123744.4238.245.1146.20-1.28,361-0.01%
2023/04/1117.142.073742.0142.00-19.97,681-0.26%
2023/04/102040.4135.340.9440.20-15.37,238-0.21%
2023/04/07539.41339.5339.8527,0290.03%
2023/04/06137.8500.0038.3516,8960.01%
2023/03/3100.00138.1038.05-16,876-0.01%
2023/03/301038.30638.5538.5546,8630.06%
2023/03/29238.58138.2038.2016,8630.01%
2023/03/281038.80238.6538.3086,8860.12%
2023/03/27239.4500.0039.0526,8610.03%
2023/03/24138.90439.2839.40-36,855-0.04%
2023/03/2311.339.10139.1539.2510.26,8390.15%
2023/03/221440.371140.1939.5536,8110.04%
2023/03/21540.391840.8040.50-136,748-0.19%
2023/03/203038.891739.7439.80136,6180.20%
2023/03/171437.61237.6937.95126,5200.18%
2023/03/162338.031137.7937.50126,4800.19%
2023/03/15439.381239.1238.85-86,417-0.12%
2023/03/142239.98639.6839.55166,5070.25%
2023/03/13439.559.339.5639.70-5.36,513-0.08%
2023/03/1014.240.1020.340.9640.15-66,631-0.09%
2023/03/0939.141.971541.4941.5024.16,5480.37%
2023/03/0831.242.473342.3242.40-1.96,366-0.03%
2023/03/072341.5227.541.5141.30-4.55,982-0.07%
2023/03/06839.34840.3339.9505,7380.00%
2023/03/031038.971438.7239.15-45,732-0.07%
2023/03/02637.43237.5337.7045,6030.07%
2023/03/01737.89437.6137.5035,5530.05%
2023/02/241638.9212.438.6938.403.65,5610.06%
2023/02/2338.140.721741.2040.1521.15,3850.39%
2023/02/225838.647339.0740.55-154,864-0.31%
2023/02/21936.473336.4937.10-244,204-0.57%
2023/02/20935.359.135.5635.50-0.13,9940.00%
2023/02/1700.008.234.5434.65-8.23,871-0.21%
2023/02/161034.3500.0033.80103,7800.26%
2023/02/1516.233.8415.134.4533.601.13,7490.03%
2023/02/14133.6512.133.5833.70-11.13,597-0.31%
2023/02/1300.00133.2533.10-13,601-0.03%
2023/02/10433.16233.1532.9523,6480.05%
2023/02/09433.005.233.1033.00-1.23,617-0.03%
2023/02/08532.50232.6832.5533,5840.08%
2023/02/0700.003732.7232.80-373,549-1.04%
2023/02/03232.78132.7532.7013,5360.03%
2023/02/0211.133.23733.1633.104.13,5130.12%
2023/02/011033.59634.4433.6543,4410.12%
2023/01/3110.134.01734.1434.153.13,3660.09%
2023/01/30833.361933.7933.30-113,236-0.34%
2023/01/171032.72832.8232.9023,1400.06%
2023/01/1600.00332.2832.25-33,051-0.10%
2023/01/13631.6800.0031.5563,0000.20%
2023/01/1200.00332.3332.25-32,975-0.10%
2023/01/11432.041.431.9932.002.62,9330.09%
2023/01/10232.15532.5531.75-32,884-0.10%
2023/01/09131.95331.9732.00-22,783-0.07%
2023/01/05631.460.231.3531.455.92,7460.21%
2023/01/047.231.322031.5831.30-12.82,680-0.48%
2023/01/03730.561030.5130.50-32,438-0.12%
2022/12/2900.00629.4629.45-62,312-0.26%
2022/12/28529.3000.0029.2052,3070.22%
2022/12/26129.65130.0030.0502,3090.00%
2022/12/22029.5500.0029.4502,3320.00%
2022/12/21129.60229.4529.45-12,369-0.04%
2022/12/201729.17129.2028.60162,3680.68%
2022/12/19129.75129.6529.7002,3730.00%
2022/12/16730.2100.0030.0572,3950.29%
2022/12/150.730.8013030.7130.75-129.32,396-5.39% 大賣/鉅額交易
2022/12/1400.001030.5930.40-102,403-0.42%
2022/12/1300.00830.1530.15-82,438-0.33%
2022/12/121230.063930.4830.50-272,523-1.07%
2022/12/0900.0010430.2130.30-1042,561-4.06% 大賣/鉅額交易
2022/12/08130.2000.0030.4012,5640.04%
2022/12/07530.50130.1530.0042,5840.15%
2022/12/068331.0411.131.9630.8571.92,5372.83%
2022/12/05195.131.16230.9030.75193.12,3738.13% 大買/鉅額交易
2022/12/021131.254230.9331.35-312,331-1.33%
2022/12/01329.3000.0029.2032,1570.14%
2022/11/30529.05429.2029.2012,1590.05%
2022/11/2900.00228.6028.80-22,155-0.09%
2022/11/25629.38629.3329.0002,1960.00%
2022/11/2200.00728.3027.85-72,200-0.32%
2022/11/21327.60328.0027.8502,1530.00%
2022/11/1700.00127.5027.45-12,308-0.04%
2022/11/16226.9500.0026.9022,3830.08%
2022/11/1500.00227.2027.25-22,441-0.08%
2022/11/14126.801127.0027.00-102,478-0.40%
2022/11/114527.244426.8326.9012,5050.04%
2022/11/10127.050.126.9026.850.92,5240.04%
2022/11/09126.70426.8026.90-32,550-0.12%
2022/11/0800.00226.7526.60-22,548-0.08%
2022/11/02125.6000.0025.5012,7930.04%
2022/11/01225.48225.6525.5502,8650.00%
2022/10/284.125.15225.0524.552.12,9760.07%
2022/10/27324.95325.1025.1503,0260.00%
2022/10/26224.9000.0024.9023,1430.06%
2022/10/21725.2000.0025.0073,5240.20%
2022/10/20525.4000.0025.5053,5700.14%
2022/10/1700.00125.6026.20-14,027-0.02%
2022/10/140.126.5500.0026.500.14,3290.00%
2022/10/1319.326.06525.7925.4514.34,5080.32%
2022/10/12426.7500.0027.2044,9170.08%
2022/10/111227.0100.0027.00125,1520.23%
2022/10/051.128.55128.3528.200.15,5900.00%
2022/10/040.228.1000.0028.050.25,6940.00%
2022/09/30226.80227.6027.8505,8640.00%
2022/09/27528.00028.4028.7555,9130.08%
2022/09/267.228.94328.4328.454.25,9360.07%
2022/09/231430.09230.1529.85125,9700.20%
2022/09/225.130.4200.0030.705.16,0120.09%
2022/09/196.131.2800.0030.756.16,2500.10%
2022/09/150.231.7000.0031.300.26,1850.00%
2022/09/130.131.9000.0031.800.16,1560.00%
2022/09/12131.2000.0031.2016,1490.02%
2022/09/0800.002031.1531.20-206,134-0.33%
2022/09/07530.7000.0030.4056,1340.08%
2022/09/06631.90231.4031.1546,1600.06%
2022/09/02132.5000.0032.5016,1880.02%
2022/09/012133.1200.0032.85216,2660.34%
2022/08/313.534.0900.0033.903.56,3080.06%
2022/08/30634.69434.9034.4026,5650.03%
2022/08/29333.50834.0533.40-56,701-0.07%
2022/08/261336.421436.3936.20-16,839-0.01%
2022/08/251736.1313.136.2736.153.96,9280.06%
2022/08/2400.001136.3336.60-116,885-0.16%
2022/08/231334.821635.8635.70-36,833-0.04%
2022/08/227.135.0730.735.1135.20-23.66,752-0.35%
2022/08/19434.433334.2934.35-296,700-0.43%
2022/08/18434.06634.0234.00-26,674-0.03%
2022/08/17233.30833.4533.45-66,665-0.09%
2022/08/161833.35733.1133.00116,6290.17%
2022/08/121.131.52131.9031.700.16,5620.00%
2022/08/11632.02132.2032.0056,5180.08%
2022/08/10732.05531.8832.1026,5060.03%
2022/08/0919.131.98131.7031.5518.16,4440.28%
2022/08/081134.891635.0434.95-56,260-0.08%
2022/08/0500.00134.0534.65-16,193-0.02%
2022/08/04632.97433.1333.6026,1560.03%
2022/08/0300.00633.9333.60-66,082-0.10%
2022/08/021034.19133.8034.2096,0360.15%
2022/08/01334.731034.7634.90-75,928-0.12%
2022/07/29433.60833.9134.20-45,832-0.07%
2022/07/28933.13833.1033.0015,6720.02%
2022/07/27332.22232.2032.4015,5320.02%
2022/07/26331.78331.6032.2005,5060.00%
2022/07/25232.3500.0032.2525,3930.04%
2022/07/221832.881932.4932.15-15,264-0.02%
2022/07/218535.0613.434.2034.2071.65,1041.40%
2022/07/202937.193637.7138.00-74,971-0.14%
2022/07/193336.676436.5237.80-314,813-0.64%
2022/07/181135.342935.1736.60-184,423-0.41%
2022/07/154.133.07932.9333.30-4.94,231-0.12%
2022/07/14531.957.131.9432.85-2.14,149-0.05%
2022/07/13432.0414.132.0032.20-10.14,034-0.25%
2022/07/123830.97830.5430.45303,8380.78%
2022/07/11331.281430.9731.30-113,851-0.29%
2022/07/08230.20730.0430.35-53,822-0.13%
2022/07/07529.40429.3029.7513,7460.03%
2022/07/06828.91628.9828.8023,7140.05%
2022/07/05429.55229.0829.3523,7170.05%
2022/07/04229.28129.0029.4513,7050.03%
2022/07/01530.24430.0829.1013,7030.03%
2022/06/301930.15630.1029.90133,6630.35%
2022/06/29129.901430.1530.15-133,612-0.36%
2022/06/28729.141029.4029.35-33,558-0.08%
2022/06/27828.58228.6528.8063,4950.17%
2022/06/24228.001628.0428.65-143,503-0.40%
2022/06/23127.0000.0027.4513,5040.03%
2022/06/2100.001026.8527.00-104,060-0.25%
2022/06/2000.00126.8026.40-14,088-0.02%
2022/06/17127.00126.8527.1004,1390.00%
2022/06/1600.00227.2026.90-24,269-0.05%
2022/06/14726.94227.5527.7054,3650.11%
2022/06/13527.7000.0027.3054,5900.11%
2022/06/10128.35529.0528.30-44,754-0.08%
2022/06/09728.5400.0028.6574,8950.14%
2022/06/082530.09729.2129.00184,8190.37%
2022/06/07331.271331.4431.95-104,542-0.22%
2022/06/06730.481530.4430.20-84,348-0.18%
2022/06/02929.481929.5229.10-104,153-0.24%
2022/06/01129.65229.6529.60-14,009-0.02%
2022/05/31329.101829.0329.05-153,956-0.38%
2022/05/2500.00128.4528.30-13,877-0.03%
2022/05/2400.00127.8027.65-13,849-0.03%
2022/05/2000.00127.2527.25-13,814-0.03%
2022/05/19527.0000.0027.3053,8030.13%
2022/05/1800.00227.2527.25-23,792-0.05%
2022/05/1600.00226.0826.25-23,754-0.05%
2022/05/12625.03325.3525.1033,7290.08%
2022/05/1100.00226.1526.10-23,702-0.05%
2022/05/10525.50225.7526.4033,6920.08%
2022/05/09526.00526.4125.8503,6710.00%
2022/05/06226.2500.0026.4023,6410.05%
2022/05/04226.80326.7026.75-13,610-0.03%
2022/05/03526.551026.4526.65-53,610-0.14%
2022/04/28127.5000.0027.3013,5710.03%
2022/04/27327.4800.0027.4033,5510.08%
2022/04/263128.631128.9228.00203,5100.57%
2022/04/25528.15128.3028.2043,3210.12%
2022/04/2200.00528.7228.90-53,272-0.15%
2022/04/20128.0000.0028.0513,1420.03%
2022/04/1900.001127.6028.30-113,121-0.35%
2022/04/1800.00127.9527.80-13,091-0.03%
2022/04/152628.752228.4928.5043,0610.13%
2022/04/141028.48628.4328.6042,9290.14%
2022/04/1300.00227.8527.85-22,854-0.07%
2022/04/11728.090.527.8027.806.52,8210.23%
2022/04/071027.33427.4926.7062,7610.22%
2022/04/06328.1800.0027.9032,7310.11%
2022/03/3100.00227.8027.80-22,678-0.07%
2022/03/30128.2000.0028.1012,5800.04%
2022/03/291028.47228.5028.5582,5250.32%
2022/03/28128.51328.7528.90-22,476-0.08%
2022/03/25928.99128.8028.9582,4180.33%
2022/03/246629.0255.429.6529.1010.62,3140.46%
2022/03/23227.05127.1027.5511,8460.05%
2022/03/21427.644.227.8927.60-0.11,735-0.01%
2022/03/18326.62927.0527.00-61,590-0.38%
2022/03/171626.7300.0026.85161,5451.04%
2022/03/16627.782428.0927.50-181,442-1.25%
2022/03/15427.341027.6027.30-61,192-0.50%
2022/03/141626.843226.7927.75-16995-1.61%
2022/03/1100.00525.4525.65-5742-0.67%
2022/03/1000.001125.4425.35-11720-1.53%
2022/03/09125.051524.6825.05-14683-2.05%
2022/03/031024.651024.7524.5006180.00%
2022/03/0200.001023.9524.00-10563-1.78%
2022/03/0100.001023.8523.80-10562-1.78%
2022/02/2500.002023.5023.60-20562-3.55%
2022/02/231024.0000.0024.25105451.83%
2022/02/1100.00324.0023.90-3562-0.53%
2022/02/10323.9500.0023.9035640.53%
2022/01/251023.3500.0023.25105631.78%
2022/01/21523.8500.0023.7055640.89%
2022/01/20523.9500.0024.0555610.89%
2022/01/17224.1000.0024.3025460.37%
2022/01/141024.0800.0024.10105441.84%
2022/01/131024.3500.0024.40105431.84%
2022/01/11424.55224.4524.4525380.37%
2022/01/10624.6700.0024.7065301.13%
2022/01/071524.9700.0024.90155262.85%
2022/01/0600.00525.5025.50-5517-0.97%
2022/01/052025.6000.0025.50205233.82%
2022/01/04525.90526.1025.9505150.00%
2022/01/0300.0010.525.9726.00-10.5509-2.06%
2021/12/300.525.95325.9526.00-2.5501-0.50%
2021/12/27125.9500.0025.8014860.21%
2021/12/24225.7500.0025.6024880.41%
2021/12/23225.2500.0025.3524870.41%
2021/12/2200.00125.5525.55-1484-0.21%
2021/12/21125.4000.0025.6014750.21%
2021/12/20625.44125.2025.1054561.10%
2021/12/15524.8000.0024.8054171.20%
2021/12/14524.7500.0024.7054171.20%
2021/12/1300.00524.9025.00-5409-1.22%
2021/12/1000.00524.7524.75-5397-1.26%
2021/12/0900.00524.1524.30-5378-1.32%
2021/12/08523.8000.0024.2553721.34%
2021/12/02523.3500.0023.3553651.37%
2021/12/011023.5800.0023.60103702.70%
2021/11/3000.00123.6523.60-1373-0.27%
2021/11/293023.5400.0023.65303857.79%
2021/11/2600.00124.0023.90-1385-0.26%
2021/11/24124.1500.0024.3013980.25%
2021/11/2300.0037.224.0324.05-37.2417-8.92%
2021/11/1800.00124.3024.30-1433-0.23%
2021/11/100.123.9600.0023.900.14560.02%
2021/11/080.123.9000.0023.950.14690.02%
2021/11/030.223.5800.0023.650.25050.04%
2021/11/02023.9500.0023.5505230.00%
2021/11/010.323.9700.0023.900.35510.05%
2021/10/2900.000.123.7023.70-0.1565-0.01%
2021/10/270.123.2500.0023.350.15810.02%
2021/10/260.123.4500.0023.250.15930.02%
2021/10/250.123.1000.0023.250.15980.02%
2021/10/210.123.4000.0023.450.16250.01%
2021/10/180.322.8100.0022.800.36550.04%
2021/10/14122.2000.0022.3516920.14%
2021/10/131.422.5000.0022.451.47510.18%
2021/10/120.422.9000.0022.650.47610.05%
2021/10/060.122.9500.0022.700.18240.01%
2021/10/051.122.9000.0022.901.18360.13%
2021/10/04023.7500.0023.0508380.00%
2021/10/010.123.90224.1523.75-1.9837-0.23%
2021/09/302.124.15124.0024.051.18360.13%
2021/09/290.423.5500.0023.300.48310.05%
2021/09/280.123.4000.0023.600.18360.01%
2021/09/270.123.5000.0023.300.18440.01%
2021/09/24123.1000.0023.0518660.12%
2021/09/231.123.0500.0023.051.18750.12%
2021/09/22123.0000.0022.9518820.11%
2021/09/173.123.4900.0023.403.18870.35%
2021/09/13223.6800.0023.7529060.22%
2021/09/0900.00223.4023.40-2924-0.22%
2021/09/07224.0500.0023.8529360.21%
2021/09/0600.00124.0523.95-1956-0.10%
2021/09/0300.00124.1524.30-11,087-0.09%
2021/09/0100.00124.2024.25-11,105-0.09%
2021/08/3100.00124.1024.35-11,105-0.09%
2021/08/302.524.4900.0024.302.51,1080.23%
2021/08/27226.3500.0026.3021,1030.18%
2021/08/25125.3500.0025.3011,0860.09%
2021/08/23124.7500.0024.7511,0990.09%
2021/08/18424.3800.0024.7541,0990.36%
2021/08/17324.2200.0024.3031,1050.27%
2021/08/16525.0200.0024.9551,1050.45%
2021/08/13125.7500.0025.3011,1070.09%
2021/08/11125.7500.0025.9011,2210.08%
2021/08/09126.7500.0026.5511,2570.08%
2021/08/043.526.9900.0027.003.51,3680.26%
2021/08/03126.95126.8026.9501,3820.00%
2021/08/020.526.6000.0026.600.51,3780.04%
2021/07/26126.85426.7526.85-31,540-0.19%
2021/07/22126.20126.1526.0001,5830.00%
2021/07/2000.001026.4926.55-101,601-0.62%
2021/07/19127.00926.9926.90-81,598-0.50%
2021/07/1600.00126.5526.50-11,583-0.06%
2021/07/14525.4800.0025.8051,7230.29%
2021/07/13826.28326.4225.6551,7570.28%
2021/07/07125.85125.8025.6001,9800.00%
2021/07/0600.00125.8525.85-12,155-0.05%
2021/07/01125.6000.0025.3012,1780.05%
2021/06/3000.00325.2725.20-32,168-0.14%
2021/06/16125.1500.0025.1512,2280.04%
2021/06/11326.4300.0025.6032,2060.14%
2021/06/0900.00423.8523.90-42,059-0.19%
2021/06/04124.6500.0024.2012,0660.05%
2021/06/03124.450.324.5024.500.82,0650.04%
2021/06/0200.002024.1524.30-202,073-0.96%
2021/06/0100.00424.0524.20-42,084-0.19%
2021/05/31423.99123.9523.8532,1680.14%
2021/05/28124.0500.0023.9012,1710.05%
2021/05/27823.5500.0023.6082,1690.37%
2021/05/2400.00123.2523.30-12,176-0.05%
2021/05/2100.001522.9523.20-152,175-0.69%
2021/05/20223.653522.8022.75-332,176-1.52%
2021/05/17221.1800.0020.5022,0500.10%
2021/05/14423.60223.1522.7022,0170.10%
2021/05/13621.9400.0022.2561,9200.31%
2021/05/12822.68422.8923.3541,9040.21%
2021/05/1100.00525.0524.80-51,865-0.27%
2021/05/07626.73526.2926.3011,8520.05%
2021/05/0600.00525.6026.10-51,757-0.28%
2021/05/0500.0016.525.3425.05-16.51,725-0.96%
2021/05/04624.94125.1524.9051,7210.29%
2021/04/28127.45227.3527.40-11,674-0.06%
2021/04/2700.001026.7526.90-101,664-0.60%
2021/04/22526.60127.2026.6041,6490.24%
2021/04/2100.001027.2027.20-101,615-0.62%
2021/04/20328.13928.0427.65-61,591-0.38%
2021/04/1900.001026.7927.55-101,535-0.65%
2021/04/16227.10826.9927.05-61,522-0.39%
2021/04/153727.711627.6027.50211,5651.34%
2021/04/1300.000.226.8026.15-0.21,402-0.01%
2021/04/1214.227.672727.5627.10-12.91,367-0.94%
2021/04/09126.55226.4526.50-11,189-0.08%
2021/04/0800.00526.5026.55-51,177-0.42%
2021/04/0700.001026.2526.40-101,167-0.86%
2021/04/0600.00526.0526.05-51,158-0.43%
2021/04/011026.0300.0025.95101,1610.86%
2021/03/31625.84125.9025.8551,1480.44%
2021/03/292426.205826.1226.10-341,160-2.93%
2021/03/2600.00125.7025.80-11,141-0.09%
2021/03/241025.5000.0025.70101,1450.87%
2021/03/2200.00125.4525.50-11,150-0.09%
2021/03/1600.001625.3725.25-161,218-1.31%
2021/03/11425.0000.0024.9541,3220.30%
2021/03/09524.5000.0024.5551,3720.36%
2021/03/081124.9900.0024.55111,3940.79%
2021/03/05124.901124.9725.05-101,405-0.71%
2021/03/04325.3800.0025.4531,4070.21%
2021/03/0300.00224.6824.75-21,354-0.15%
2021/03/021224.43124.6024.20111,3490.82%
2021/02/26124.40124.7524.4001,3840.00%
2021/02/25124.5000.0024.4011,3880.07%
2021/02/24124.5500.0024.3511,3980.07%
2021/02/220.724.5500.0024.500.71,4030.05%
2021/02/18324.6500.0024.7031,4100.21%
2021/02/17524.2000.0024.2551,4270.35%
2021/02/04123.9000.0023.8011,4850.07%
2021/02/03123.90124.0524.0001,5140.00%
2021/02/02623.69123.6523.6551,5350.33%
2021/02/011423.0600.0023.30141,5610.90%
2021/01/291323.6600.0023.55131,5800.82%
2021/01/28623.8800.0023.8061,6660.36%
2021/01/27524.0700.0024.1551,6750.30%
2021/01/26424.232724.2124.15-231,692-1.36%
2021/01/25424.7500.0024.7541,7290.23%
2021/01/2200.005.124.3024.40-5.11,786-0.29%
2021/01/20124.85524.8524.60-41,908-0.21%
2021/01/15325.6500.0025.5031,9040.16%
2021/01/141026.0000.0026.00101,9030.53%
2021/01/12126.701026.7326.50-91,916-0.47%
2021/01/11125.9500.0026.9011,8740.05%
2021/01/0800.00125.9526.40-11,904-0.05%
2021/01/061025.23125.3025.0092,1570.42%
2021/01/04525.95125.8525.9042,2260.18%
2020/12/29125.90226.0525.95-12,295-0.04%
2020/12/28325.8000.0025.8532,2980.13%
2020/12/22725.9000.0025.7572,3570.30%
2020/12/212.725.8500.0026.152.72,3790.11%
2020/12/18126.10526.0526.10-42,393-0.17%
2020/12/17826.0600.0026.1082,4130.33%
2020/12/16226.2800.0026.2522,4180.08%
2020/12/15926.13126.5526.0582,4440.33%
2020/12/14726.6200.0026.6572,4330.29%
2020/12/11826.8700.0026.9082,4380.33%
2020/12/1000.001027.3027.40-102,441-0.41%
2020/12/09127.8000.0027.9012,4980.04%
2020/12/0700.00627.2527.20-62,628-0.23%
2020/12/0400.000.727.6027.60-0.72,656-0.03%
2020/12/031.927.531027.5527.55-8.12,704-0.30%
2020/12/022027.6800.0027.30202,8440.70%
2020/12/0100.002127.2027.25-212,885-0.73%
2020/11/27327.451627.4527.50-132,938-0.44%
2020/11/261027.200.127.1027.259.92,9650.33%
2020/11/25127.25227.7527.15-13,062-0.03%
2020/11/231026.9300.0027.20103,2670.31%
2020/11/203026.9200.0026.95303,3780.89%
2020/11/191027.2500.0027.15103,4520.29%
2020/11/16126.8000.0026.6013,7400.03%
2020/11/12626.97427.0626.9023,9390.05%
2020/11/11227.60127.5527.6014,0570.02%
2020/11/10127.8000.0027.9514,0680.02%
2020/11/09428.3300.0028.5544,1000.10%
2020/11/0600.00228.2028.20-24,153-0.05%
2020/11/05828.67228.6028.4064,1680.14%
2020/11/0400.002.127.7027.70-2.14,218-0.05%
2020/10/301228.191628.4028.35-44,251-0.09%
2020/10/29127.9000.0028.4514,2050.02%
2020/10/28429.20129.1528.4034,2110.07%
2020/10/2700.001427.9028.00-144,104-0.34%
2020/10/23628.2100.0027.9064,1720.14%
2020/10/22127.4000.0027.4014,1940.02%
2020/10/21228.1000.0027.8024,2420.05%
2020/10/1900.00128.2027.95-14,552-0.02%
2020/10/16228.53629.1428.20-44,825-0.08%
2020/10/151229.691629.8429.30-44,794-0.08%
2020/10/14729.20129.4028.7564,6160.13%
2020/10/13227.8000.0027.5524,5410.04%
2020/10/0800.000.326.8526.75-0.34,608-0.01%
2020/10/06127.001627.0026.90-154,590-0.33%
2020/10/0500.001525.6226.30-154,604-0.33%
2020/09/3000.000.125.9025.90-0.14,6880.00%
2020/09/291025.50425.7325.5064,7260.13%
2020/09/28125.102026.0826.10-194,762-0.40%
2020/09/25625.05126.2524.9054,8340.10%
2020/09/241525.8300.0025.55154,8290.31%
2020/09/23726.5800.0026.2574,8190.15%
2020/09/22226.6500.0026.6024,8090.04%
2020/09/1700.00127.6527.50-14,764-0.02%
2020/09/16227.35127.2527.3514,7670.02%
2020/09/15127.6500.0027.6014,7840.02%
2020/09/141427.52227.5027.40124,7740.25%
2020/09/11529.09528.4828.2004,7140.00%
2020/09/10429.3510328.4928.75-994,593-2.16% 大賣/
2020/09/09229.48129.1029.0014,5150.02%
2020/09/08329.70529.3029.35-24,488-0.04%
2020/09/071131.051730.7430.15-64,454-0.13%
2020/09/04729.76629.9229.6014,3490.02%
2020/09/03729.76430.0329.6534,3110.07%
2020/09/0200.00229.8529.85-24,308-0.05%
2020/09/01229.98830.0530.00-64,439-0.14%
2020/08/31730.16530.3930.5524,4860.04%
2020/08/281130.051230.3730.30-14,411-0.02%
2020/08/271629.543229.7528.85-164,311-0.37%
2020/08/26530.031930.1930.50-144,177-0.34%
2020/08/252429.7400.0029.35244,0730.59%
2020/08/241128.79929.0829.3024,0210.05%
2020/08/21828.13228.0028.5064,0040.15%
2020/08/203727.172627.2927.80113,9380.28%
2020/08/19128.0519828.0628.20-1973,933-5.01% 大賣/鉅額交易
2020/08/181627.832428.1628.30-83,879-0.21%
2020/08/17826.641627.3827.25-83,747-0.21%
2020/08/14126.15126.1026.2003,5850.00%
2020/08/12126.40426.4026.65-33,510-0.09%
2020/08/11125.90225.4525.45-13,445-0.03%
2020/08/1019526.595.226.5725.80189.83,4305.53% 大買/鉅額交易
2020/08/07525.5400.0025.2553,2920.15%
2020/08/0600.00225.6525.20-23,295-0.06%
2020/08/0400.00225.0024.90-23,277-0.06%
2020/08/03424.98125.1524.8533,2890.09%
2020/07/3000.00325.0725.15-33,284-0.09%
2020/07/28124.2000.0023.8013,2840.03%
2020/07/27424.43124.3024.3033,2720.09%
2020/07/24525.38326.1225.0023,2260.06%
2020/07/23625.591025.5126.20-43,079-0.13%
2020/07/22724.99425.2924.7032,9120.10%
2020/07/21223.90123.9023.9012,6140.04%
2020/07/2000.00223.3023.75-22,600-0.08%
2020/07/17224.45124.1023.5512,6010.04%
2020/07/15423.76624.0323.45-22,543-0.08%
2020/07/1400.00323.1823.20-32,477-0.12%
2020/07/10623.97823.6323.50-22,469-0.08%
2020/07/09124.65224.3024.30-12,435-0.04%
2020/07/0800.00224.4023.75-22,352-0.09%
2020/07/07424.0400.0023.8542,3190.17%
2020/07/06223.88423.7824.00-22,289-0.09%
2020/07/0300.00323.3523.05-32,209-0.14%
2020/07/01122.1500.0022.4012,1710.05%
2020/06/29722.0400.0022.0572,1940.32%
2020/06/23522.80522.8022.6502,2210.00%
2020/06/22422.85223.0022.9022,2290.09%
2020/06/18222.1000.0022.4522,2140.09%
2020/06/1700.00522.1522.20-52,213-0.23%
2020/06/161022.2500.0022.25102,2200.45%
2020/06/12422.002121.8322.05-172,240-0.76%
2020/06/111322.5800.0022.35132,2320.58%
2020/06/101223.46323.4723.3092,1970.41%
2020/06/092022.9800.0023.25202,2150.90%
2020/06/08824.2300.0023.4082,2040.36%
2020/06/05423.403023.6724.00-262,062-1.26%
2020/06/0400.00121.5521.85-11,983-0.05%
2020/06/03121.3500.0021.4511,9790.05%
2020/06/0200.00121.6521.30-11,984-0.05%
2020/06/01121.45521.5521.55-41,993-0.20%
2020/05/29621.28121.3021.4051,9830.25%
2020/05/28521.101021.6020.95-51,969-0.25%
2020/05/27520.65620.7020.70-11,917-0.05%
2020/05/26521.051021.3520.80-51,930-0.26%
2020/05/25520.3500.0021.0551,8300.27%
2020/05/20520.5500.0020.5051,8200.27%
2020/05/1500.00419.9120.10-41,847-0.22%
2020/05/08119.9000.0020.0511,8330.05%
2020/05/06219.8800.0019.7021,8970.11%
2020/05/04719.0600.0019.1072,1250.33%
2020/04/30419.35819.4119.50-42,231-0.18%
2020/04/2800.002018.8118.90-202,305-0.87%
2020/04/27418.551218.6618.55-82,399-0.33%
2020/04/24218.3000.0018.4022,4790.08%
2020/04/231618.47218.8018.35142,5250.55%
2020/04/22617.921818.2218.60-122,576-0.47%
2020/04/212218.40118.2518.25212,6190.80%
2020/04/20318.62318.8818.9002,6860.00%
2020/04/172519.16719.4418.90182,8190.64%
2020/04/16218.40218.7518.8002,7600.00%
2020/04/15218.60518.6518.60-32,755-0.11%
2020/04/14118.3500.0018.3512,7790.04%
2020/04/09117.5500.0017.6512,8190.04%
2020/03/3100.00116.8016.55-12,790-0.04%
2020/03/27116.0000.0015.8012,8610.03%
2020/03/25215.40515.3415.40-32,816-0.11%
2020/03/2400.00114.7514.90-12,797-0.04%
2020/03/20114.1000.0014.6012,7800.04%
2020/03/191013.733.513.4813.506.52,7620.24%
2020/03/181415.041.214.8914.8512.92,7280.47%
2020/03/12517.85217.4017.6032,6200.11%
2020/03/1100.00118.6018.60-12,580-0.04%
2020/03/091519.38119.0519.05142,5220.55%
2020/03/0600.00319.9019.90-32,507-0.12%
2020/03/0500.00619.7020.10-62,498-0.24%
2020/03/04619.3500.0019.3062,4830.24%
2020/03/02518.95719.1919.40-22,477-0.08%
2020/02/2600.00120.0520.20-12,394-0.04%
2020/02/25120.2000.0020.2012,3900.04%
2020/02/14120.50320.5020.50-22,315-0.09%
2020/02/13720.4900.0020.2072,3070.30%
2020/02/12320.4000.0020.7532,2910.13%
2020/02/0700.001820.6120.30-182,237-0.80%
2020/02/061021.5500.0021.10102,1710.46%
2020/02/051221.883421.0521.00-222,089-1.05%
2020/02/043221.48122.1022.10311,8601.67%
2020/01/311821.164520.9620.90-271,695-1.59%
2020/01/303120.855020.1920.90-191,642-1.16%
2020/01/205621.031521.2621.15411,5422.66%
2020/01/172020.0324.119.9520.10-4.11,450-0.28%
2020/01/162219.987719.7219.65-551,403-3.92%
2020/01/151419.651619.5319.90-21,355-0.15%
2020/01/146519.56619.4419.45591,3004.53%
2020/01/131.318.90818.9119.00-6.71,223-0.54%
2020/01/0800.00117.8517.85-11,092-0.09%
2020/01/02418.00418.0018.0001,0330.00%
2019/12/31217.903.117.9617.90-1.11,022-0.11%
2019/12/25117.805117.8117.80-501,007-4.96%
2019/12/245017.9000.0017.85509875.06%
2019/12/1800.00517.2517.25-5953-0.52%
2019/12/1100.00417.4517.20-41,211-0.33%
2019/12/0500.00217.1517.25-21,209-0.17%
2019/11/27617.43217.4317.4541,1950.33%
2019/11/25117.4000.0017.4011,2460.08%
2019/11/1900.002.117.3517.40-2.11,295-0.16%
2019/11/18417.4500.0017.4541,3000.31%
2019/11/14217.45117.3017.3011,2860.08%
2019/11/0800.00117.2017.35-11,251-0.08%
2019/11/04217.0000.0017.0021,2640.16%
2019/10/2900.0021.816.6016.60-21.81,294-1.68%
2019/10/2300.004.916.8616.85-4.91,359-0.36%
2019/10/18217.3000.0017.1021,3880.14%
2019/10/1600.00216.7516.80-21,372-0.15%
2019/10/15916.7000.0016.7091,3830.65%
2019/10/1400.001516.8517.00-151,397-1.07%
2019/10/0900.001016.6516.65-101,406-0.71%
2019/10/0700.00116.9517.05-11,404-0.07%
2019/10/02917.1500.0017.2591,4550.62%
2019/09/241.117.5000.0017.501.11,4080.07%
2019/09/20217.6000.0017.6521,3960.14%
2019/09/18518.01818.0417.90-31,341-0.22%
2019/09/17818.03417.7818.1541,2830.31%
2019/09/0600.00216.2516.30-21,182-0.17%
2019/08/2800.00316.0015.80-31,235-0.24%
2019/08/27217.3000.0017.2521,1830.17%
2019/08/19217.2000.0017.1521,1650.17%
2019/08/16117.2500.0017.2511,1720.09%
2019/08/15117.35217.2517.20-11,212-0.08%
2019/08/13117.5000.0017.5511,2520.08%
2019/08/02317.65217.6517.7511,3410.07%
2019/07/30218.1500.0018.1521,3050.15%
2019/07/2600.002518.2618.45-251,299-1.92%
2019/07/25818.6400.0018.3581,2940.62%
2019/07/24618.65118.6518.7551,2480.40%
2019/07/23618.3000.0018.3561,2300.49%
2019/07/2200.00618.0018.00-61,209-0.50%
2019/07/1800.00117.6017.65-11,220-0.08%
2019/07/1700.00117.5517.45-11,215-0.08%
2019/07/0800.00217.1017.10-21,154-0.17%
2019/06/1900.00116.6016.65-11,223-0.08%
2019/06/18716.6000.0016.5571,2200.57%
2019/06/17316.6500.0016.7031,2240.25%
2019/06/1400.00116.6016.55-11,243-0.08%
2019/06/122016.95216.9016.90181,2391.45%
2019/06/0500.00116.9016.95-11,235-0.08%
2019/05/30116.6000.0016.7011,2150.08%
2019/05/2900.00116.4516.55-11,203-0.08%
2019/05/27116.35216.2516.25-11,189-0.08%
2019/05/24216.3000.0016.2521,1970.17%
2019/05/23116.1000.0016.2011,2180.08%
2019/05/22116.6000.0016.2511,2060.08%
2019/05/20116.75316.6316.65-21,162-0.17%
2019/05/16316.381216.4216.35-91,111-0.81%
2019/05/15115.85416.2416.60-31,089-0.28%
2019/05/061015.5500.0015.65101,1010.91%
2019/04/25115.60115.6015.5501,0930.00%
2019/04/2400.00315.4015.40-31,056-0.28%
2019/04/2200.00415.4515.70-41,051-0.38%
2019/04/18315.20515.1015.10-21,015-0.20%
2019/04/1600.00115.3015.35-11,028-0.10%
2019/04/12215.0800.0015.0521,0280.19%
2019/04/02115.1000.0015.1011,0110.10%
2019/04/0100.00215.3515.25-21,110-0.18%
2019/03/2800.00115.3015.25-11,081-0.09%
2019/03/27315.1000.0015.2031,0930.27%
2019/03/2200.00214.8014.85-21,069-0.19%
2019/03/21014.7500.0014.7501,0650.00%
2019/03/1900.00314.8514.85-31,062-0.28%
2019/03/18314.6500.0014.6531,0450.29%
2019/03/15314.5000.0014.4031,0300.29%
2019/03/12114.7000.0014.6011,0180.10%
2019/03/1100.00114.4014.50-1999-0.10%
2019/03/071.514.30214.2514.10-0.51,009-0.05%
2019/03/060.114.2500.0014.250.11,0240.01%
2019/02/27114.0000.0013.9511,0260.10%
2019/02/26014.0000.0014.0001,0240.00%
2019/02/25014.1000.0014.1501,0400.00%
2019/02/2000.00214.0514.05-21,039-0.19%
2019/02/19214.0500.0014.0521,0370.19%
2019/02/131314.1000.0014.10131,0421.25%
2019/02/1200.00114.3514.40-11,029-0.10%
2019/01/3000.00313.9313.85-3980-0.31%
2019/01/2900.00113.6013.60-1942-0.11%
2019/01/28113.5000.0013.4519340.11%
2019/01/2500.00313.4813.40-3941-0.32%
2019/01/22213.1500.0013.2029270.22%
2019/01/18213.3000.0013.2529250.22%
2019/01/1400.00113.4013.30-1978-0.10%
2019/01/1000.00213.5013.40-2973-0.21%
2018/12/25213.40113.4013.1019920.10%
2018/12/24313.85214.1013.9019790.10%
2018/12/22113.00313.0713.30-2904-0.22%
2018/12/10112.65112.5012.7001,0680.00%
2018/11/30112.8500.0012.8511,0880.09%
2018/11/26313.45513.2513.30-21,060-0.19%
2018/11/2100.001113.1013.60-111,050-1.05%
2018/11/1600.00113.1012.95-11,043-0.10%
2018/11/12312.10312.2512.2501,0170.00%
2018/11/0600.00512.1212.05-51,084-0.46%
2018/11/02112.0500.0012.0511,1230.09%
2018/11/01211.9500.0011.9021,1160.18%
2018/10/31411.9000.0011.8541,1340.35%
2018/10/30111.7500.0011.6511,1360.09%
2018/10/2600.00411.7011.65-41,140-0.35%
2018/10/25111.8000.0011.6511,1400.09%
2018/10/231012.7500.0012.60101,1790.85%
2018/10/22112.60312.7012.65-21,164-0.17%
2018/10/19212.2000.0012.3521,1800.17%
2018/10/16412.8000.0012.7041,2020.33%
2018/10/11212.60112.6012.6011,3850.07%
2018/10/09114.0000.0013.9511,3640.07%
2018/10/05114.6000.0014.3511,3880.07%
2018/10/04314.8300.0014.7531,3900.22%
2018/10/03215.03115.3515.1011,4080.07%
2018/09/27115.0000.0015.1011,3950.07%
2018/09/2500.001514.9714.85-151,398-1.07%
2018/09/21214.6000.0014.4521,3770.15%
2018/09/20214.8000.0014.5021,3850.14%
2018/09/19114.8000.0014.7511,4280.07%
2018/09/18115.00114.7514.5001,4700.00%
2018/09/1700.00114.5514.50-11,459-0.07%
2018/09/1400.00114.0514.25-11,476-0.07%
2018/09/13113.9500.0013.9011,4870.07%
2018/09/10213.4500.0013.4521,7950.11%
2018/09/07214.1500.0013.9021,8630.11%
2018/08/3000.00114.3514.20-12,852-0.04%
2018/08/2900.00114.1514.35-12,884-0.03%
2018/08/28114.0500.0013.9512,9050.03%
2018/08/27114.05114.1514.0502,9920.00%
2018/08/23614.14914.1814.15-33,097-0.10%
2018/08/20213.3000.0013.3523,2290.06%
2018/08/15613.5100.0013.2563,3140.18%
2018/08/1400.00514.1214.10-53,319-0.15%
2018/08/13314.15214.1013.9513,3540.03%
2018/08/10114.8500.0014.8013,3750.03%
2018/08/0800.00215.1515.20-23,395-0.06%
2018/08/07515.1500.0014.9553,5740.14%
2018/08/06415.55115.6015.5533,6010.08%
2018/08/02115.4500.0015.2513,8180.03%
2018/08/01515.6500.0015.6054,0070.12%
2018/07/3100.00115.6015.85-14,037-0.02%
2018/07/30315.70215.7015.6514,0690.02%
2018/07/27115.30115.4515.4504,0790.00%
2018/07/26615.3400.0015.2564,1520.14%
2018/07/2500.00415.2915.45-44,260-0.09%
2018/07/24115.0000.0015.0014,3290.02%
2018/07/20115.00115.1515.0504,6170.00%
2018/07/19215.30215.5015.1004,7290.00%
2018/07/1700.00515.1515.10-54,610-0.11%
2018/07/1600.00115.1015.30-14,649-0.02%
2018/07/13114.90114.8015.1004,6960.00%
2018/07/11114.6000.0014.4514,8030.02%
2018/07/10114.8500.0014.6514,9510.02%
2018/07/0900.00114.8014.95-15,063-0.02%
2018/07/06114.7000.0014.7515,1460.02%
2018/07/05215.08214.9014.9505,2990.00%
2018/07/04115.4500.0015.1016,3210.02%
2018/07/032415.572015.6515.3046,6180.06%
2018/06/29216.302316.1116.15-217,291-0.29%
2018/06/281316.151016.0316.2037,5490.04%
2018/06/27116.20316.2316.00-27,643-0.03%
2018/06/2500.00316.0016.00-37,764-0.04%
2018/06/2200.00116.6016.60-17,797-0.01%
2018/06/21517.25517.1017.2007,7640.00%
2018/06/201117.04217.2817.1097,7580.12%
2018/06/193417.962318.1517.60117,6680.14%
2018/06/1500.00217.1517.15-27,488-0.03%
2018/06/143818.272518.2017.45137,4440.17%
2018/06/134217.103417.5517.8086,9810.11%
2018/06/1200.00216.1016.20-26,764-0.03%
2018/06/11316.202016.0016.30-176,728-0.25%
2018/06/08516.15216.2316.0536,6700.04%
2018/06/06115.95216.1015.85-16,539-0.02%
2018/06/04816.08316.2215.9056,4790.08%
2018/06/01715.78115.6515.9066,3910.09%
2018/05/31315.97315.8715.8006,3560.00%
2018/05/30415.56715.8516.25-36,285-0.05%
2018/05/29315.5200.0015.4036,1940.05%
2018/05/28115.25815.2515.30-76,143-0.11%
2018/05/2500.00115.3515.60-16,129-0.02%
2018/05/24315.53215.7515.7016,1070.02%
2018/05/23215.5500.0015.2026,0700.03%
2018/05/2200.00116.0515.50-16,055-0.02%
2018/05/21215.90116.0515.8016,0280.02%
2018/05/18316.1700.0015.8535,9870.05%
2018/05/17216.3800.0016.1525,9500.03%
2018/05/1600.00716.5216.30-75,964-0.12%
2018/05/15217.002216.7116.50-205,978-0.33%
2018/05/1400.00516.2016.30-55,820-0.09%
2018/05/11316.28516.5116.35-25,777-0.03%
2018/05/10315.981116.0915.70-85,632-0.14%
2018/05/091715.45416.0316.35135,5330.23%
2018/05/081015.10115.0015.0095,3460.17%
2018/05/0700.001114.6515.05-115,313-0.21%
2018/05/041514.801314.6214.6025,2800.04%
2018/05/03114.65614.6515.05-55,224-0.10%
2018/05/02015.1510415.7215.05-1045,146-2.02% 大賣/鉅額交易
2018/04/30717.1100.0016.6575,0630.14%
2018/04/271416.621416.2716.6504,9980.00%
2018/04/26717.14417.3316.2534,9340.06%
2018/04/25616.82617.4717.9004,7480.00%
2018/04/2000.00317.7017.25-34,666-0.06%
2018/04/19217.38217.4517.3504,6410.00%
2018/04/18817.32317.4317.2554,5940.11%
2018/04/17316.93817.1517.05-54,689-0.11%
2018/04/162217.091116.7617.55114,6150.24%
2018/04/131217.0000.0016.00124,4680.27%
2018/04/1200.00217.2017.20-24,368-0.05%
2018/04/11117.95317.9317.95-24,538-0.04%
2018/04/1012519.544118.9517.55844,3771.92% 大買/
2018/04/094318.22418.0818.30393,3371.17%
2018/04/033616.061916.1416.65173,0380.56%
2018/04/021015.1500.0015.15102,4190.41%
2018/03/31813.013413.5313.80-262,368-1.10%
2018/03/301412.741612.9112.55-22,124-0.09%
2018/03/295712.363412.4712.50232,1101.09%
2018/03/28212.05312.0512.00-11,958-0.05%
2018/03/272212.111311.9912.0591,9440.46%
2018/03/26411.58811.6811.55-41,883-0.21%
2018/03/23611.36511.4311.5511,9360.05%
2018/03/21411.9800.0011.8541,9080.21%
2018/03/20511.80611.8411.85-11,886-0.05%
2018/03/19211.65211.7011.7001,8590.00%
2018/03/161111.561311.7211.65-21,858-0.11%
2018/03/15311.17511.1211.15-21,787-0.11%
2018/03/13311.20311.2011.1501,9300.00%
2018/03/1200.00911.1011.10-91,927-0.47%
2018/03/0700.00310.9010.90-32,006-0.15%
2018/03/0100.00411.0511.10-42,375-0.17%
2018/02/2300.00211.1011.10-22,424-0.08%
2018/02/0900.001110.7010.95-112,417-0.46%
2018/02/08111.151010.9511.05-92,412-0.37%
2018/02/072311.03411.0610.80192,3780.80%
2018/02/06210.9500.0010.7022,3410.09%
2018/02/05211.3500.0011.4522,3170.09%
2018/02/011011.9000.0011.95102,3340.43%
2018/01/31111.7000.0011.8512,3330.04%
2018/01/2500.00112.1512.15-12,349-0.04%
2018/01/24112.2000.0012.1012,3460.04%
2018/01/19812.28412.1512.1542,2630.18%
2018/01/17412.1500.0012.1542,1950.18%
2018/01/16212.55612.5512.30-42,185-0.18%
2018/01/15112.304312.3012.40-422,177-1.93%
2018/01/12112.35812.2712.35-72,184-0.32%
2018/01/111512.471512.6712.2502,3340.00%
2018/01/09612.23212.3512.3042,2130.18%
2018/01/08112.3000.0012.2012,1920.05%
2018/01/054812.48912.4212.30392,1721.80%
2018/01/03211.8500.0011.9021,9990.10%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－20時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音