利奇 (1517)-元大-板橋券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	14.60	0	0.00	14.40	0.2	173	0.12%
2024/11/19	4	14.20	0	0.00	14.25	4	173	2.30%
2024/11/14	0	0.00	1	14.40	14.30	-1	189	-0.53%
2024/11/07	1	15.00	0	0.00	15.00	1	206	0.48%
2024/10/17	4	15.35	0	0.00	15.35	4	297	1.35%
2024/10/16	0	0.00	2	15.25	15.30	-2	313	-0.64%
2024/09/18	1	15.65	0	0.00	15.55	1	422	0.24%
2024/09/11	0	0.00	5	15.30	15.25	-5	430	-1.16%
2024/09/09	1	15.55	1	15.60	15.60	0	441	0.00%
2024/09/06	0	15.95	0	0.00	15.75	0	440	0.00%
2024/08/26	1	16.10	0	0.00	16.15	1	471	0.21%
2024/08/22	0	0.00	8	16.00	16.05	-8	479	-1.67%
2024/08/19	2	15.90	28	15.90	15.90	-26	488	-5.32%
2024/08/16	2	15.95	0	0.00	15.95	2	490	0.41%
2024/08/15	5	15.92	0	0.00	15.95	5	486	1.03%
2024/08/13	0	0.00	2	15.90	15.95	-2	521	-0.38%
2024/08/12	0	16.25	0	0.00	16.10	0	527	0.00%
2024/08/05	0	15.80	0	0.00	15.75	0	526	0.00%
2024/08/01	0	0.00	1	18.00	17.95	-1	511	-0.20%
2024/07/26	0	17.25	0	0.00	17.25	0	498	0.00%
2024/07/22	2	17.60	0	0.00	17.50	2	491	0.41%
2024/07/15	1	17.90	0	0.00	17.90	1	472	0.21%
2024/07/12	0	0.00	6	17.53	17.40	-6	467	-1.28%
2024/07/08	0	0.00	2	17.70	17.75	-2	484	-0.41%
2024/07/05	2	17.80	0	0.00	17.60	2	504	0.40%
2024/07/04	0	17.00	0	0.00	16.90	0	482	0.00%
2024/07/02	0	0.00	1	16.80	16.90	-1	490	-0.20%
2024/07/01	2	17.20	0	0.00	17.15	2	490	0.41%
2024/06/26	4	17.24	4	17.14	17.20	0	486	0.00%
2024/06/19	1	16.65	0	0.00	16.60	1	515	0.19%
2024/06/18	1	16.85	0	0.00	16.80	1	519	0.19%
2024/06/13	0	0.00	1	16.50	16.40	-1	544	-0.18%
2024/06/11	1	16.60	0	0.00	16.30	1	556	0.18%
2024/06/03	2	17.15	0	0.00	17.10	2	978	0.20%
2024/05/22	2	16.95	0	0.00	16.85	2	989	0.20%
2024/05/21	2.2	16.75	0	0.00	16.75	2.2	986	0.22%
2024/05/20	0	0.00	2	16.90	16.90	-2	984	-0.20%
2024/05/17	3	17.30	1	17.20	17.05	2	989	0.20%
2024/05/16	0	0.00	2	16.55	16.55	-2	967	-0.21%
2024/05/06	0	0.00	1	16.20	16.20	-1	967	-0.10%
2024/04/22	1	15.75	0	0.00	15.60	1	933	0.11%
2024/04/19	0	0.00	1	15.80	15.80	-1	930	-0.11%
2024/04/18	1	16.05	0	0.00	16.00	1	923	0.11%
2024/04/17	2	15.55	0	0.00	15.65	2	917	0.22%
2024/04/15	0	0.00	1	16.30	16.25	-1	899	-0.11%
2024/04/11	1	16.60	0	0.00	16.60	1	873	0.11%
2024/04/10	0.5	16.15	0	0.00	15.95	0.5	835	0.06%
2024/04/08	2	15.85	0	0.00	15.75	2	827	0.24%
2024/03/25	0.2	16.30	0	0.00	16.20	0.2	771	0.03%
2024/03/22	1	16.50	0	0.00	16.35	1	765	0.13%
2024/03/18	3	16.37	6	16.35	16.10	-3	708	-0.42%
2024/03/12	2	16.73	1	16.85	16.90	1	666	0.15%
2024/03/11	12	17.19	6	17.09	17.10	6	642	0.93%
2024/03/08	18	18.54	16	18.66	17.20	2	602	0.33%
2024/03/07	2	17.80	13	17.32	17.80	-11	341	-3.22%
2024/03/05	1	15.90	1	15.85	15.85	0	226	0.01%
2024/03/04	1	16.25	0	0.00	16.25	1	219	0.46%
2024/03/01	5	16.14	0	0.00	16.25	5	216	2.31%
2024/02/20	12	16.65	22	16.11	16.10	-10	202	-4.95%
2024/02/19	10	16.25	0	0.00	16.35	10	194	5.15%
2024/02/16	0	0.00	10	15.70	15.60	-10	181	-5.51%
2024/02/15	2	15.25	0	0.00	15.30	2	173	1.15%
2024/02/05	0	15.15	0	0.00	15.30	0	172	0.01%
2024/02/02	0.2	15.28	0	0.00	15.25	0.2	160	0.09%
2024/01/31	2	15.05	0	0.00	15.05	2	159	1.26%
2024/01/29	3	15.15	0	0.00	15.15	3	156	1.92%
2024/01/25	1	15.10	0	0.00	15.15	1	154	0.65%
2024/01/10	0	0.00	9	15.15	15.15	-9	166	-5.39%
2024/01/09	0.3	15.35	0	0.00	15.30	0.3	166	0.20%
2024/01/04	0	15.50	0	0.00	15.35	0	170	0.01%
2023/12/26	0	15.65	0	0.00	15.65	0	181	0.01%
2023/12/18	0	15.95	0	0.00	15.85	0	185	0.00%
2023/12/13	0	0.00	0	15.60	15.55	0	186	0.00%
2023/12/07	10	15.60	0	0.00	15.45	10	207	4.83%
2023/11/14	1	14.70	1	14.80	14.80	0	227	0.00%
2023/11/06	0	0.00	1	14.90	15.00	-1	256	-0.39%
2023/11/03	0	0.00	1	14.60	14.55	-1	253	-0.39%
2023/10/23	0.1	14.70	0	0.00	14.60	0.1	268	0.03%
2023/10/05	0.1	15.15	0	0.00	15.00	0.1	331	0.03%
2023/10/03	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/27	0	15.15	0	0.00	15.05	0	337	0.00%
2023/09/21	1	15.05	0	0.00	15.10	1	344	0.29%
2023/09/14	0	0.00	4	15.20	15.35	-4	345	-1.16%
2023/09/13	0	0.00	1	15.25	15.20	-1	347	-0.29%
2023/09/12	1	16.00	0	0.00	15.95	1	342	0.29%
2023/09/11	1	16.00	0	0.00	15.95	1	336	0.30%
2023/09/08	1	16.20	0	0.00	16.25	1	330	0.30%
2023/09/01	0	0.00	1	16.35	16.40	-1	327	-0.31%
2023/08/31	0	0.00	1	16.15	16.20	-1	324	-0.31%
2023/08/30	0	0.00	2	16.03	16.00	-2	320	-0.62%
2023/08/25	0.1	15.75	0	0.00	15.70	0.1	322	0.03%
2023/08/24	1	15.85	1	16.00	15.75	0	322	0.00%
2023/08/11	5	16.37	0	0.00	16.25	5	332	1.51%
2023/08/09	1.1	16.81	0	0.00	16.80	1.1	322	0.34%
2023/08/01	3	17.07	3	17.22	17.10	0	333	0.00%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/27	1	17.25	1	17.20	17.20	0	333	0.00%
2023/07/18	0	0.00	10	16.75	16.70	-10	365	-2.74%
2023/07/17	1	17.00	0	0.00	17.05	1	363	0.28%
2023/07/14	2	17.28	0	0.00	17.25	2	355	0.56%
2023/07/12	1	17.80	0	0.00	17.80	1	342	0.29%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/03	0	18.95	4	19.05	18.90	-4	341	-1.17%
2023/06/29	0.1	18.90	2	18.78	18.70	-2	340	-0.57%
2023/06/28	2	18.63	0	0.00	18.60	2	346	0.58%
2023/06/27	0	18.75	0	0.00	18.60	0	356	0.00%
2023/06/26	2	18.65	2	18.80	18.80	0	360	0.00%
2023/06/21	2	18.70	3	18.85	18.85	-1	368	-0.27%
2023/06/20	1	18.70	0	0.00	18.75	1	370	0.27%
2023/06/15	1	18.70	3	18.78	18.85	-2	372	-0.54%
2023/06/14	0	0.00	1	18.90	18.75	-1	382	-0.26%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/07	0	0.00	1	19.20	19.20	-1	419	-0.24%
2023/06/05	0	0.00	1	19.30	19.30	-1	435	-0.23%
2023/05/31	0	0.00	1	19.10	19.05	-1	457	-0.22%
2023/05/30	0	0.00	3	18.92	18.80	-3	457	-0.66%
2023/05/29	1	18.75	0	0.00	18.75	1	460	0.22%
2023/05/26	2	18.78	8	18.80	18.70	-6	461	-1.30%
2023/05/25	1	18.95	1	18.95	18.95	0	466	0.00%
2023/05/24	1	18.75	2	18.95	19.10	-1	469	-0.21%
2023/05/23	1	19.05	2	18.98	18.90	-1	493	-0.20%
2023/05/22	2	19.00	3	19.02	19.05	-1	498	-0.20%
2023/05/19	1	18.80	2	18.90	18.75	-1	486	-0.21%
2023/05/18	0	0.00	1	18.95	18.90	-1	489	-0.20%
2023/05/16	0	0.00	1	18.40	18.55	-1	487	-0.21%
2023/05/15	0	0.00	1	18.25	18.35	-1	490	-0.20%
2023/05/12	0	18.90	0	0.00	18.35	0	495	0.01%
2023/05/11	0	18.90	0	0.00	18.25	0	494	0.01%
2023/04/25	6	19.05	0	0.00	19.00	6	481	1.25%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/14	2	20.05	1	20.20	20.10	1	474	0.21%
2023/04/12	0	0.00	1	20.30	20.25	-1	481	-0.21%
2023/04/11	0	0.00	10	20.00	20.00	-10	474	-2.11%
2023/04/10	0	0.00	2	19.95	20.00	-2	476	-0.42%
2023/04/06	0	20.00	1	19.85	19.95	-1	478	-0.20%
2023/03/30	1	19.70	1	19.90	19.75	0	480	0.00%
2023/03/29	1	19.75	0	0.00	19.70	1	483	0.21%
2023/03/28	3	19.75	0	0.00	19.75	3	493	0.61%
2023/03/27	2	20.05	5	20.00	20.00	-3	503	-0.60%
2023/03/23	1	20.15	0	0.00	20.10	1	515	0.19%
2023/03/22	0	0.00	1	20.30	20.15	-1	530	-0.19%
2023/03/17	1	19.55	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.95	0	0.00	19.80	1	578	0.18%
2023/03/15	1	20.15	0	0.00	20.10	1	575	0.17%
2023/03/13	1	20.20	0	0.00	20.35	1	589	0.17%
2023/03/10	1	20.40	0	0.00	20.40	1	594	0.17%
2023/03/07	1	21.05	1	21.20	21.15	0	701	0.00%
2023/03/06	2	20.80	4	20.84	20.90	-2	692	-0.29%
2023/03/03	0	20.60	0	0.00	20.50	0	688	0.00%
2023/02/24	1	20.55	0	0.00	20.60	1	706	0.14%
2023/02/22	1	20.55	1	20.70	20.70	0	726	0.00%
2023/02/21	1	20.70	1	20.80	20.80	0	736	0.00%
2023/02/20	0	0.00	1	20.30	20.45	-1	729	-0.14%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/09	1	20.40	1	20.50	20.45	0	984	0.00%
2023/02/07	0	20.55	3	20.55	20.45	-3	1,043	-0.29%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,120	-0.09%
2023/02/01	3	20.55	1	20.60	20.65	2	1,132	0.18%
2023/01/31	1	20.40	1	20.45	20.55	0	1,160	0.00%
2023/01/17	1	20.15	4	20.19	20.05	-3	1,202	-0.25%
2023/01/16	1	20.15	1	20.15	20.15	0	1,241	0.00%
2023/01/13	0	0.00	6	20.16	20.20	-6	1,297	-0.46%
2023/01/12	0	0.00	1	20.40	20.40	-1	1,310	-0.08%
2023/01/11	4	20.54	0	0.00	20.50	4	1,329	0.30%
2023/01/10	3	20.63	3	20.77	20.65	0	1,353	0.00%
2023/01/09	5	20.53	5	20.55	20.55	0	1,384	0.00%
2023/01/06	0	0.00	3	20.45	20.45	-3	1,411	-0.21%
2023/01/03	6	20.42	6	20.47	20.60	0	1,491	0.00%
2022/12/30	3	20.40	4	20.21	20.15	-1	1,501	-0.07%
2022/12/29	4	20.11	4	20.21	20.20	0	1,551	0.00%
2022/12/28	1	20.15	2	20.10	20.10	-1	1,592	-0.06%
2022/12/27	0	0.00	3	20.25	20.15	-3	1,638	-0.18%
2022/12/26	4	20.15	0	0.00	20.10	4	1,663	0.24%
2022/12/23	1	20.05	0	0.00	20.15	1	1,693	0.06%
2022/12/21	4	20.11	0	0.00	20.10	4	1,761	0.23%
2022/12/20	2	19.98	0	0.00	19.90	2	1,823	0.11%
2022/12/19	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/12/16	3	20.55	0	0.00	20.55	3	1,911	0.16%
2022/12/14	3	21.05	1	21.20	21.05	2	1,980	0.10%
2022/12/13	1	21.05	0	0.00	20.95	1	1,978	0.05%
2022/12/09	1	22.65	0	0.00	22.70	1	2,017	0.05%
2022/12/08	0	0.00	1	22.65	22.60	-1	2,089	-0.05%
2022/12/01	0	0.00	1	23.80	23.70	-1	2,261	-0.04%
2022/11/30	1	23.80	0	0.00	23.50	1	2,264	0.04%
2022/11/29	0	0.00	2	22.93	23.30	-2	2,251	-0.09%
2022/11/25	1	22.55	0	0.00	22.55	1	2,287	0.04%
2022/11/24	0	0.00	4	22.85	22.95	-4	2,297	-0.17%
2022/11/23	2	22.63	0	0.00	22.60	2	2,303	0.09%
2022/11/21	5	22.84	2	23.10	22.70	3	2,349	0.13%
2022/11/17	4	23.01	3	23.17	23.15	1	2,375	0.04%
2022/11/15	2	23.23	1	23.10	23.30	1	2,394	0.04%
2022/11/14	2	23.00	0	0.00	23.00	2	2,407	0.08%
2022/11/11	9	23.05	0	0.00	22.70	9	2,397	0.38%
2022/11/09	3	23.28	8	23.33	23.45	-5	2,376	-0.21%
2022/11/08	2	22.85	0	0.00	22.40	2	2,337	0.09%
2022/11/07	0	0.00	5	22.65	22.55	-5	2,346	-0.21%
2022/11/04	5	22.80	0	0.00	22.70	5	2,377	0.21%
2022/11/03	3	22.42	2	22.58	22.75	1	2,409	0.04%
2022/11/02	0	0.00	3	22.48	22.55	-3	2,446	-0.12%
2022/11/01	0	0.00	3	22.12	22.25	-3	2,436	-0.12%
2022/10/31	0	0.00	1	21.95	21.60	-1	2,429	-0.04%
2022/10/28	5	21.63	1	21.40	21.40	4	2,434	0.16%
2022/10/27	5	21.70	16.4	21.77	22.05	-11.4	2,433	-0.47%
2022/10/26	10	21.06	0	0.00	20.80	10	2,415	0.41%
2022/10/25	6	21.78	2	21.55	21.55	4	2,403	0.17%
2022/10/24	0	0.00	4	22.25	21.90	-4	2,398	-0.17%
2022/10/21	8.2	21.48	2	22.10	21.65	6.2	2,398	0.26%
2022/10/20	2.2	21.75	1	22.20	21.95	1.2	2,351	0.05%
2022/10/19	0	0.00	0.3	22.65	22.25	-0.3	2,349	-0.01%
2022/10/17	2	21.28	0	0.00	22.20	2	2,329	0.09%
2022/10/14	0.3	22.00	2	21.70	22.05	-1.7	2,332	-0.07%
2022/10/13	7	21.45	2	20.75	20.70	5	2,398	0.21%
2022/10/12	2	22.18	1	22.60	22.30	1	2,441	0.04%
2022/10/11	3	22.57	1	22.80	22.35	2	2,430	0.08%
2022/10/07	1	24.15	0	0.00	23.60	1	2,439	0.04%
2022/10/06	0	0.00	2.5	23.82	24.00	-2.5	2,532	-0.10%
2022/10/05	1	23.60	0	0.00	23.35	1	2,553	0.04%
2022/10/04	0	0.00	12	22.89	23.30	-12	2,556	-0.47%
2022/10/03	5	21.91	3	22.30	22.00	2	2,513	0.08%
2022/09/30	5	21.31	6	22.10	22.30	-1	2,494	-0.04%
2022/09/29	1.2	22.16	5	22.49	22.35	-3.9	2,472	-0.16%
2022/09/28	10	22.50	0	0.00	21.70	10	2,458	0.41%
2022/09/27	5	22.72	4	23.15	23.60	1	2,418	0.04%
2022/09/26	6	23.53	0	0.00	23.30	6	2,369	0.25%
2022/09/23	22	25.26	16	25.19	25.15	6	2,337	0.26%
2022/09/22	9	23.88	6	24.35	25.35	3	2,283	0.13%
2022/09/19	0.4	25.48	1	25.60	25.15	-0.7	2,343	-0.03%
2022/09/16	6	26.13	0	0.00	25.40	6	2,323	0.26%
2022/09/15	5	25.80	2	26.05	26.10	3	2,276	0.13%
2022/09/14	0	0.00	1	25.30	25.75	-1	2,203	-0.05%
2022/09/13	4	25.09	0	0.00	25.35	4	2,153	0.19%
2022/09/12	0	0.00	1	25.70	25.80	-1	2,076	-0.05%
2022/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2022/09/06	1	25.00	0	0.00	24.25	1	2,044	0.05%
2022/09/02	0	0.00	5	26.13	25.95	-5	1,971	-0.25%
2022/09/01	2	25.43	1	25.65	25.20	1	1,909	0.05%
2022/08/29	1	25.05	1	25.20	25.20	0	1,861	0.00%
2022/08/26	0	0.00	1	25.70	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	5	25.40	25.50	-5	1,808	-0.28%
2022/08/23	2	24.65	0	0.00	24.65	2	1,757	0.11%
2022/08/22	1	24.60	0	0.00	24.45	1	1,766	0.06%
2022/08/19	2	25.20	0	0.00	25.10	2	1,730	0.12%
2022/08/15	0	0.00	1	24.85	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	1	24.45	24.45	-1	1,582	-0.06%
2022/08/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2022/08/09	1	23.85	6	24.87	24.90	-5	1,453	-0.34%
2022/08/08	0	0.00	3	23.85	23.90	-3	1,389	-0.22%
2022/08/05	0	0.00	8	22.73	23.10	-8	1,351	-0.59%
2022/08/04	2	21.78	1	22.05	22.05	1	1,369	0.07%
2022/08/03	13	22.32	0	0.00	22.05	13	1,363	0.95%
2022/08/02	1	22.80	0	0.00	22.70	1	1,349	0.07%
2022/07/29	1	22.95	0	0.00	22.95	1	1,328	0.08%
2022/07/27	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/07/21	0	0.00	21	24.09	24.25	-21	1,239	-1.69%
2022/07/20	4	24.31	4	24.80	24.40	0	1,203	0.00%
2022/07/18	0	0.00	4	23.00	23.00	-4	1,023	-0.39%
2022/07/15	5	22.57	0.5	22.40	22.60	4.5	1,024	0.44%
2022/07/14	20.5	23.15	0	0.00	22.85	20.5	1,000	2.05%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/06/30	1	22.45	0	0.00	22.35	1	733	0.14%
2022/06/28	1	23.60	4	23.64	23.85	-3	702	-0.43%
2022/06/27	3	23.28	3	23.60	23.70	0	624	0.00%
2022/06/23	0	0.00	2	20.65	20.65	-2	544	-0.37%
2022/06/21	1	21.60	1	22.05	22.00	0	526	0.00%
2022/06/07	2	23.75	0	0.00	23.20	2	493	0.41%
2022/05/26	0	0.00	2	22.55	22.05	-2	503	-0.40%
2022/05/24	1	23.10	0	0.00	22.65	1	522	0.19%
2022/05/23	0	0.00	3	22.45	22.85	-3	518	-0.58%
2022/05/20	0	0.00	2	22.08	21.90	-2	512	-0.39%
2022/05/19	4	21.45	7	21.54	21.75	-3	512	-0.59%
2022/05/18	0	0.00	2	22.10	22.00	-2	514	-0.39%
2022/05/17	0	0.00	4	21.51	21.75	-4	515	-0.78%
2022/05/16	0	0.00	6	21.12	20.95	-6	517	-1.16%
2022/05/12	5	20.95	25	21.31	20.65	-20	522	-3.83%
2022/05/11	5	20.37	0	0.00	20.05	5	494	1.01%
2022/05/10	5	20.26	2	20.80	20.70	3	497	0.60%
2022/05/09	7	21.37	0	0.00	21.10	7	500	1.40%
2022/05/06	1	22.00	0	0.00	22.20	1	501	0.20%
2022/05/05	0	0.00	5	22.25	22.65	-5	507	-0.99%
2022/04/29	2	21.53	1	22.05	21.45	1	532	0.19%
2022/04/28	2	21.55	1	22.00	21.60	1	553	0.18%
2022/04/27	5	21.62	3	21.77	21.65	2	555	0.36%
2022/04/26	0	0.00	1	23.40	22.75	-1	561	-0.18%
2022/04/25	2	22.73	0	0.00	22.70	2	585	0.34%
2022/04/21	0	0.00	14	24.17	23.95	-14	626	-2.24%
2022/04/20	0	0.00	3	23.03	23.10	-3	647	-0.46%
2022/04/18	2	22.63	0	23.45	22.50	2	725	0.28%
2022/04/15	3	22.80	0	0.00	22.80	3	740	0.41%
2022/04/14	0	0.00	1	23.40	23.15	-1	760	-0.13%
2022/04/13	0	0.00	2	23.30	23.30	-2	771	-0.26%
2022/04/12	0	0.00	2	22.90	23.00	-2	775	-0.26%
2022/04/11	3	22.63	1	22.40	22.40	2	780	0.26%
2022/04/08	0	0.00	3	23.07	23.15	-3	778	-0.39%
2022/04/07	9	22.85	1	22.50	22.50	8	783	1.02%
2022/04/06	3	23.52	1	23.55	23.45	2	775	0.26%
2022/04/01	4	23.79	5	23.70	23.85	-1	779	-0.13%
2022/03/30	3	24.03	0	0.00	24.05	3	805	0.37%
2022/03/29	0	0.00	1	24.20	23.75	-1	813	-0.12%
2022/03/28	6	23.73	1	24.00	24.00	5	819	0.61%
2022/03/25	4	24.34	0	0.00	24.20	4	824	0.48%
2022/03/24	1	24.35	1	24.45	24.45	0	833	0.00%
2022/03/23	6	24.68	0	0.00	24.65	6	863	0.69%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/21	1	25.00	4	24.74	24.65	-3	966	-0.31%
2022/03/18	0	0.00	2	24.28	24.40	-2	983	-0.20%
2022/03/17	0	0.00	4	23.85	23.95	-4	1,029	-0.39%
2022/03/16	3	23.08	0	0.00	23.10	3	1,115	0.27%
2022/03/15	2	23.43	0	0.00	23.25	2	1,150	0.17%
2022/03/10	1	24.15	3	23.78	23.90	-2	1,227	-0.16%
2022/03/09	1	23.00	0	0.00	23.20	1	1,239	0.08%
2022/03/08	4	23.26	0	0.00	22.80	4	1,253	0.32%
2022/03/07	3	24.05	0	0.00	23.85	3	1,255	0.24%
2022/03/04	2	24.90	0	0.00	24.90	2	1,268	0.16%
2022/03/02	1	25.20	0	0.00	25.40	1	1,302	0.08%
2022/03/01	0	0.00	2	25.43	25.40	-2	1,309	-0.15%
2022/02/25	3	24.67	0	0.00	24.80	3	1,318	0.23%
2022/02/24	1	24.75	0	0.00	24.60	1	1,329	0.08%
2022/02/22	1	25.70	0	0.00	25.60	1	1,394	0.07%
2022/02/11	2	26.40	0	0.00	26.65	2	2,034	0.10%
2022/02/10	0	0.00	3	27.00	27.00	-3	2,063	-0.15%
2022/02/09	9	26.70	0	0.00	26.80	9	2,084	0.43%
2022/02/08	0	0.00	0.1	26.80	26.75	-0.1	2,129	0.00%
2022/02/07	0	0.00	1.1	26.21	26.05	-1.1	2,264	-0.05%
2022/01/26	2	25.55	0	0.00	25.60	2	2,277	0.09%
2022/01/25	0	0.00	1	25.55	25.40	-1	2,293	-0.04%
2022/01/24	1	26.20	0	0.00	25.90	1	2,299	0.04%
2022/01/21	3	26.08	0	0.00	25.75	3	2,291	0.13%
2022/01/18	2	27.60	2	27.25	27.10	0	2,290	0.00%
2022/01/17	0	0.00	4	27.65	27.60	-4	2,271	-0.18%
2022/01/14	6	27.80	7	27.24	27.10	-1	2,263	-0.04%
2022/01/12	8	26.99	0	0.00	26.90	8	2,222	0.36%
2022/01/11	0	0.00	2	27.50	27.10	-2	2,217	-0.09%
2022/01/07	1	26.50	0	0.00	26.20	1	2,157	0.05%
2022/01/06	0	0.00	0.1	27.10	26.85	-0.1	2,153	0.00%
2021/12/30	1	27.35	1	27.20	27.25	0	2,200	0.00%
2021/12/29	9	27.41	1	27.30	27.30	8	2,215	0.36%
2021/12/28	0	0.00	1	27.35	27.30	-1	2,237	-0.04%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/22	0	0.00	1	27.25	27.15	-1	2,387	-0.04%
2021/12/20	2	27.00	0	0.00	26.95	2	2,525	0.08%
2021/12/17	1	27.30	0	0.00	27.20	1	2,847	0.04%
2021/12/16	10	27.85	2	28.30	27.95	8	2,845	0.28%
2021/12/15	1	28.20	0	0.00	28.55	1	2,849	0.04%
2021/12/14	3	27.88	0	0.00	27.75	3	2,810	0.11%
2021/12/13	3	28.40	1	28.45	28.45	2	2,805	0.07%
2021/12/10	1	28.10	4	28.16	28.15	-3	2,782	-0.11%
2021/12/09	0	0.00	2	27.38	27.45	-2	2,715	-0.07%
2021/12/07	1	27.15	3	27.00	26.80	-2	2,718	-0.07%
2021/12/06	6	27.72	0	0.00	27.10	6	2,713	0.22%
2021/12/03	1	26.60	6	27.30	27.45	-5	2,682	-0.19%
2021/12/02	1	26.60	0	0.00	26.60	1	2,685	0.04%
2021/11/30	0	0.00	8	27.31	27.60	-8	2,851	-0.28%
2021/11/29	2	26.00	2	25.80	26.60	0	2,945	0.00%
2021/11/26	2.1	26.95	0	0.00	26.95	2.1	2,943	0.07%
2021/11/25	0	0.00	5	27.55	27.50	-5	2,943	-0.17%
2021/11/24	1	27.05	2	27.53	27.50	-1	2,958	-0.03%
2021/11/23	4	27.54	3	27.32	27.30	1	2,958	0.03%
2021/11/22	1	27.50	1	27.45	27.45	0	2,954	0.00%
2021/11/19	0	0.00	4	28.83	28.00	-4	2,954	-0.14%
2021/11/18	12	29.08	7	29.06	28.95	5	2,955	0.17%
2021/11/17	5	28.50	2	28.15	28.50	3	2,862	0.10%
2021/11/15	3	28.30	0	0.00	28.40	3	2,825	0.11%
2021/11/12	5	28.94	4	28.96	28.90	1	2,797	0.04%
2021/11/11	2	28.90	3	29.05	28.90	-1	2,729	-0.04%
2021/11/10	8	27.46	5	27.62	27.30	3	2,594	0.12%
2021/11/09	0	0.00	2	26.85	27.15	-2	2,566	-0.08%
2021/11/08	0	0.00	4	26.90	26.70	-4	2,567	-0.16%
2021/11/05	9	26.51	2	26.70	26.70	7	2,623	0.27%
2021/11/04	2	26.65	3	26.97	26.60	-1	2,617	-0.04%
2021/11/02	2	24.65	0	0.00	24.65	2	2,600	0.08%
2021/11/01	2	25.18	0	0.00	25.30	2	2,676	0.07%
2021/10/28	0	0.00	3	25.15	25.10	-3	2,838	-0.11%
2021/10/26	1	24.75	0	0.00	24.85	1	3,609	0.03%
2021/10/21	0	0.00	1	24.80	24.65	-1	4,677	-0.02%
2021/10/19	0	0.00	3	24.50	24.50	-3	4,944	-0.06%
2021/10/18	2	23.85	1	24.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	3	24.37	24.35	-3	4,993	-0.06%
2021/10/14	1	23.45	0	0.00	23.95	1	5,026	0.02%
2021/10/13	4	24.08	1	23.65	23.50	3	5,041	0.06%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/07	1	25.35	0	0.00	25.50	1	5,155	0.02%
2021/10/05	1	24.00	0	0.00	25.25	1	5,346	0.02%
2021/10/01	0	0.00	2	27.40	26.00	-2	5,492	-0.04%
2021/09/30	1	27.35	0	0.00	27.80	1	5,794	0.02%
2021/09/29	1	27.60	1	27.55	27.50	0	5,894	0.00%
2021/09/28	1	29.10	3	28.67	28.55	-2	5,948	-0.03%
2021/09/27	2	28.85	1	28.75	29.35	1	6,062	0.02%
2021/09/24	9	29.02	13	29.12	29.05	-4	6,338	-0.06%
2021/09/23	1	27.25	0	0.00	27.25	1	6,186	0.02%
2021/09/16	0	0.00	1	27.60	27.50	-1	6,710	-0.01%
2021/09/13	1	27.85	8	27.76	27.80	-7	6,780	-0.10%
2021/09/10	0	0.00	2	26.63	26.90	-2	6,794	-0.03%
2021/09/09	1	25.30	4	26.15	26.55	-3	6,810	-0.04%
2021/09/08	9	25.93	0	0.00	25.60	9	6,822	0.13%
2021/09/07	1	26.90	0	0.00	26.35	1	6,904	0.01%
2021/09/06	4	26.99	1	26.95	26.60	3	6,947	0.04%
2021/09/03	2	29.10	1	29.80	28.30	1	6,955	0.01%
2021/09/02	0	0.00	4	28.33	29.00	-4	6,825	-0.06%
2021/09/01	1	27.35	0	0.00	27.30	1	6,726	0.01%
2021/08/31	2	27.10	0	0.00	27.20	2	6,726	0.03%
2021/08/30	0	0.00	2	27.08	27.15	-2	6,746	-0.03%
2021/08/27	0	0.00	2	27.03	26.75	-2	6,789	-0.03%
2021/08/26	3	26.63	3	26.75	26.65	0	6,921	0.00%
2021/08/25	2	26.85	3	27.03	27.00	-1	6,956	-0.01%
2021/08/24	1	26.20	8	26.47	26.90	-7	6,970	-0.10%
2021/08/23	0	0.00	25	25.02	25.35	-25	7,008	-0.36%
2021/08/20	24	23.82	2	24.45	24.50	22	7,053	0.31%
2021/08/19	6	24.64	7	25.34	24.30	-1	7,052	-0.01%
2021/08/18	4	23.50	7	24.78	25.65	-3	7,045	-0.04%
2021/08/17	4	24.95	1	25.50	24.20	3	7,052	0.04%
2021/08/16	13	25.50	0	0.00	25.10	13	7,061	0.18%
2021/08/13	9	27.19	0	0.00	26.65	9	7,062	0.13%
2021/08/11	1	28.05	0	0.00	27.90	1	7,059	0.01%
2021/08/10	3	29.15	2	29.30	28.90	1	7,048	0.01%
2021/08/09	10	29.08	8	29.77	28.80	2	7,067	0.03%
2021/08/06	7	28.54	0	0.00	28.85	7	7,046	0.10%
2021/08/05	3	29.32	0	0.00	29.00	3	7,105	0.04%
2021/08/04	1	30.05	1	30.60	30.00	0	7,101	0.00%
2021/08/03	2	30.48	5	30.07	29.70	-3	7,102	-0.04%
2021/08/02	13	30.10	9	30.44	30.10	4	7,078	0.06%
2021/07/30	41	33.16	35.5	32.51	31.80	5.5	6,887	0.08%
2021/07/29	6.5	32.00	11	31.91	32.20	-4.5	6,436	-0.07%
2021/07/28	22	29.69	16	29.88	30.35	6	6,065	0.10%
2021/07/27	13	31.04	18	31.14	31.00	-5	5,974	-0.08%
2021/07/26	3	29.40	10	29.69	30.40	-7	5,630	-0.12%
2021/07/23	1.1	27.27	5	28.22	27.80	-3.9	5,594	-0.07%
2021/07/21	7.2	27.09	1	26.70	26.60	6.2	6,080	0.10%
2021/07/20	0.1	27.90	1	27.55	27.55	-0.9	6,105	-0.01%
2021/07/19	0.2	28.30	0	0.00	28.65	0.2	6,102	0.00%
2021/07/16	0.3	28.80	0	0.00	28.50	0.3	6,134	0.00%
2021/07/15	0	0.00	1	28.70	28.70	-1	6,115	-0.02%
2021/07/14	4.2	27.62	11	27.20	28.05	-6.9	6,109	-0.11%
2021/07/13	7	28.51	4	28.09	28.05	3	6,119	0.05%
2021/07/12	9	29.19	15	29.03	28.90	-6	6,101	-0.10%
2021/07/09	2	29.85	11	29.95	29.85	-9	6,035	-0.15%
2021/07/08	7	30.76	6	30.38	30.40	1	6,033	0.02%
2021/07/07	16	31.01	23	30.85	30.50	-7	5,982	-0.12%
2021/07/06	4	29.69	2	30.05	29.90	2	5,857	0.03%
2021/07/05	8	29.39	3	29.23	29.30	5	6,148	0.08%
2021/07/02	12	29.68	6.1	29.60	29.55	5.9	6,175	0.10%
2021/07/01	25.1	29.85	17	29.89	29.85	8.1	6,254	0.13%
2021/06/30	7	28.09	2	28.15	28.80	5	6,047	0.08%
2021/06/29	14	28.44	6	27.46	27.20	8	6,318	0.13%
2021/06/28	5	27.52	25	27.79	28.30	-20	6,628	-0.30%
2021/06/25	3	25.92	1	25.85	25.75	2	6,822	0.03%
2021/06/24	0	0.00	7	25.93	26.25	-7	7,012	-0.10%
2021/06/23	2	24.95	0	0.00	24.70	2	7,335	0.03%
2021/06/22	1	24.85	7.1	24.90	24.70	-6.1	7,768	-0.08%
2021/06/21	6	24.85	1	24.45	24.40	5	8,317	0.06%
2021/06/18	1	25.90	0	0.00	25.60	1	8,420	0.01%
2021/06/17	1	25.80	3	26.05	26.15	-2	8,408	-0.02%
2021/06/16	8	26.49	5	26.49	25.85	3	8,407	0.04%
2021/06/15	1	25.05	10	25.98	26.45	-9	8,320	-0.11%
2021/06/11	5	25.24	1	25.05	25.05	4	8,272	0.05%
2021/06/10	2	25.15	2	25.15	24.95	0	8,261	0.00%
2021/06/09	1	24.95	1	24.75	24.75	0	8,295	0.00%
2021/06/08	4	25.49	0	0.00	25.15	4	8,330	0.05%
2021/06/07	2	25.30	33	24.82	25.55	-31	8,492	-0.37%
2021/06/04	1	26.10	1	25.95	25.60	0	8,543	0.00%
2021/06/03	16	26.80	8	26.70	26.75	8	8,651	0.09%
2021/06/02	5	26.17	5	25.68	25.75	0	8,529	0.00%
2021/06/01	5	25.83	5	26.00	26.40	0	8,514	0.00%
2021/05/31	9	26.02	8	26.04	25.85	1	8,491	0.01%
2021/05/28	1	25.70	7	25.30	25.55	-6	8,410	-0.07%
2021/05/27	8	24.59	0	0.00	24.35	8	8,353	0.10%
2021/05/26	0	0.00	1.2	25.34	25.10	-1.2	8,344	-0.01%
2021/05/25	3	24.58	3	24.84	24.65	0	8,444	0.00%
2021/05/21	0	0.00	13	23.63	23.75	-13	8,451	-0.15%
2021/05/20	5	22.99	1	22.60	22.75	4	8,478	0.05%
2021/05/19	0	0.00	2	23.43	23.50	-2	8,492	-0.02%
2021/05/18	12	23.11	4	23.08	23.15	8	8,457	0.09%
2021/05/17	3.1	21.80	1	21.60	21.05	2.1	8,409	0.02%
2021/05/14	2	23.05	12	24.20	23.35	-10	8,352	-0.12%
2021/05/13	16	23.56	5	22.66	23.70	11	8,308	0.13%
2021/05/12	8	23.38	0	0.00	22.95	8	8,194	0.10%
2021/05/11	5	25.88	12	26.55	25.50	-7	8,109	-0.09%
2021/05/10	3	27.87	0	0.00	27.90	3	8,023	0.04%
2021/05/07	17	27.84	5	28.51	28.55	12	7,963	0.15%
2021/05/06	1	28.95	0	0.00	27.65	1	7,903	0.01%
2021/05/05	11	29.26	3	29.20	28.60	8	7,833	0.10%
2021/05/04	6	27.41	14	27.77	27.05	-8	7,741	-0.10%
2021/05/03	4	29.88	4	30.48	29.30	0	7,636	0.00%
2021/04/29	3	30.60	1	30.65	30.75	2	7,562	0.03%
2021/04/28	11	29.50	7	29.21	29.30	4	7,377	0.05%
2021/04/27	10	32.81	10	34.15	31.55	0	7,199	0.00%
2021/04/26	7	31.50	0	0.00	32.70	7	6,846	0.10%
2021/04/23	10	29.68	1	29.70	29.75	9	6,801	0.13%
2021/04/22	2	29.30	1	31.60	28.50	1	6,805	0.01%
2021/04/21	1	30.70	0	0.00	31.10	1	6,755	0.01%
2021/04/20	9	31.38	10	31.50	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	2	33.05	32.50	-2	6,724	-0.03%
2021/04/16	10	31.60	3	31.37	32.00	7	6,663	0.11%
2021/04/15	0	0.00	1	30.40	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	6	26.36	28.60	-6	6,632	-0.09%
2021/04/12	3	28.82	11	28.55	28.00	-8	6,507	-0.12%
2021/04/09	38	29.88	26	29.34	31.00	12	6,301	0.19%
2021/04/08	0.1	29.50	7	29.36	29.50	-6.9	5,901	-0.12%
2021/04/07	17	26.84	10	26.85	26.85	7	5,822	0.12%
2021/04/06	0	0.00	12	24.44	24.45	-12	5,596	-0.21%
2021/04/01	10	21.72	21	22.07	22.25	-11	5,446	-0.20%
2021/03/31	69	19.91	90	20.48	20.25	-21	5,007	-0.42%
2021/03/30	74	19.25	33.9	19.05	19.55	40.1	4,458	0.90%
2021/03/29	107	18.03	106	17.90	17.80	1	4,024	0.02%	大買/大賣/
2021/03/26	45	17.36	45	17.41	17.30	0	3,792	0.00%
2021/03/25	53	16.26	42	16.39	16.50	11	3,391	0.32%
2021/03/24	15	16.10	44	16.26	16.75	-29	2,956	-0.98%
2021/03/23	7	15.26	5	15.33	15.25	2	2,400	0.08%
2021/03/22	4	14.65	0	0.00	14.65	4	2,273	0.18%
2021/03/19	1	14.75	10	14.77	14.70	-9	2,405	-0.37%
2021/03/18	5	14.51	3	14.57	14.55	2	2,401	0.08%
2021/03/17	1	14.55	4	14.54	14.55	-3	2,409	-0.12%
2021/03/16	10	14.54	0	0.00	14.30	10	2,424	0.41%
2021/03/15	1	14.75	5	14.72	14.75	-4	2,395	-0.17%
2021/03/12	4	15.00	1	15.00	15.00	3	2,361	0.13%
2021/03/11	23	15.13	7	15.16	15.15	16	2,360	0.68%
2021/03/10	4	14.81	4	14.95	15.00	0	2,205	0.00%
2021/03/09	4	14.88	8	14.81	14.95	-4	2,154	-0.19%
2021/03/08	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2021/03/02	0	0.00	1	14.05	14.20	-1	2,220	-0.05%
2021/02/25	4	14.60	1	14.10	14.25	3	2,295	0.13%
2021/02/24	2	14.45	0	0.00	14.10	2	2,194	0.09%
2021/02/23	2	14.40	2	14.35	14.10	0	2,186	0.00%
2021/02/19	2	14.20	0	0.00	14.30	2	2,207	0.09%
2021/02/04	2	12.80	4	12.90	12.90	-2	2,388	-0.08%
2021/02/03	1	12.70	0	0.00	12.70	1	2,505	0.04%
2021/02/02	0	0.00	2	12.70	12.75	-2	2,712	-0.07%
2021/02/01	1	12.55	0	0.00	12.45	1	2,922	0.03%
2021/01/29	1	12.65	1	12.60	12.55	0	3,195	0.00%
2021/01/25	1	12.65	1	12.75	12.90	0	5,112	0.00%
2021/01/20	4	12.86	0	0.00	12.75	4	5,854	0.07%
2021/01/19	0	0.00	2	13.50	13.45	-2	5,976	-0.03%
2021/01/18	3	13.40	9	13.16	13.30	-6	6,006	-0.10%
2021/01/15	10	13.62	0	0.00	13.40	10	6,041	0.17%
2021/01/14	10	14.05	0	0.00	13.95	10	6,151	0.16%
2021/01/13	0	0.00	2	14.20	14.05	-2	6,374	-0.03%
2021/01/12	2	14.10	2	14.30	13.90	0	6,419	0.00%
2021/01/11	2	14.15	0	0.00	13.85	2	6,416	0.03%
2021/01/08	3	14.27	1	14.35	14.10	2	6,412	0.03%
2021/01/07	4	14.61	2	14.50	14.60	2	6,405	0.03%
2021/01/05	0	0.00	3	14.25	14.20	-3	6,405	-0.05%
2020/12/31	1	14.20	0	0.00	14.25	1	6,393	0.02%
2020/12/30	0	0.00	2	14.05	14.20	-2	6,387	-0.03%
2020/12/28	2	13.95	5	13.90	13.85	-3	6,350	-0.05%
2020/12/24	0	0.00	1	14.10	14.05	-1	6,337	-0.02%
2020/12/23	1	13.95	0	0.00	14.00	1	6,313	0.02%
2020/12/22	1	14.30	4	14.23	14.00	-3	6,369	-0.05%
2020/12/18	2	14.15	0	0.00	14.00	2	6,538	0.03%
2020/12/17	0	0.00	1	14.20	14.10	-1	6,596	-0.02%
2020/12/15	0	0.00	2	14.35	14.40	-2	7,117	-0.03%
2020/12/14	1	14.00	1	14.00	14.05	0	7,329	0.00%
2020/12/11	9	13.87	0	0.00	13.75	9	7,491	0.12%
2020/12/10	2	14.00	2	14.10	14.10	0	7,484	0.00%
2020/12/09	0	0.00	3	14.03	14.00	-3	7,495	-0.04%
2020/12/08	1	14.00	1	14.15	14.05	0	7,604	0.00%
2020/12/07	0	0.00	3	13.83	13.80	-3	7,638	-0.04%
2020/12/04	7	14.25	1	14.30	14.20	6	7,695	0.08%
2020/12/03	2	14.23	1	14.15	14.15	1	7,904	0.01%
2020/12/02	3	14.80	0	0.00	14.35	3	7,899	0.04%
2020/12/01	10	15.26	0	0.00	15.00	10	7,833	0.13%
2020/11/30	6	15.03	4	15.21	15.15	2	7,773	0.03%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/25	5	14.99	12	14.95	14.75	-7	7,755	-0.09%
2020/11/24	1	14.85	10	14.82	14.95	-9	7,703	-0.12%
2020/11/23	6	14.68	5	14.67	14.65	1	7,672	0.01%
2020/11/20	4	14.58	2	14.60	14.60	2	7,735	0.03%
2020/11/19	4	14.68	4	14.73	14.65	0	7,724	0.00%
2020/11/18	13	14.88	11	14.84	14.75	2	7,784	0.03%
2020/11/17	8	14.34	8	14.31	14.40	0	7,713	0.00%
2020/11/16	2	14.43	2	14.35	14.30	0	7,672	0.00%
2020/11/13	13	14.38	12	14.46	14.35	1	7,645	0.01%
2020/11/12	15	14.36	5	14.31	14.40	10	7,630	0.13%
2020/11/11	3	14.73	6	14.61	14.50	-3	7,551	-0.04%
2020/11/10	10	15.07	14	14.79	14.85	-4	7,428	-0.05%
2020/11/09	6	15.80	2	16.00	15.80	4	7,229	0.06%
2020/11/06	20	15.59	61	15.52	15.70	-41	7,029	-0.58%
2020/11/05	125	15.83	82	16.27	15.65	43	6,789	0.63%	大買/
2020/11/04	45	15.33	33	15.23	15.05	12	5,918	0.20%
2020/11/03	17	14.86	12	14.95	15.00	5	5,408	0.09%
2020/11/02	5	13.25	5	13.02	13.65	0	5,012	0.00%
2020/10/30	21	13.27	48	13.39	13.00	-27	4,919	-0.55%
2020/10/29	2	12.93	2	13.08	13.05	0	4,654	0.00%
2020/10/28	25	13.19	9	13.07	13.25	16	4,634	0.35%
2020/10/27	2	12.63	1	12.65	12.90	1	4,410	0.02%
2020/10/26	0	0.00	50	12.23	12.55	-50	4,268	-1.17%
2020/10/22	23	12.90	1	12.95	12.45	22	4,241	0.52%
2020/10/21	51	12.90	8	12.25	12.80	43	4,126	1.04%
2020/10/20	1	12.25	0	0.00	12.05	1	3,965	0.03%
2020/10/19	8	11.74	0	0.00	11.80	8	4,078	0.20%
2020/10/15	1	12.05	0	0.00	11.95	1	4,113	0.02%
2020/10/13	0	0.00	2	12.10	11.90	-2	4,324	-0.05%
2020/10/08	0	0.00	1	11.95	11.85	-1	4,772	-0.02%
2020/10/06	0	0.00	1	11.85	11.90	-1	4,917	-0.02%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/29	0	0.00	1	11.60	11.40	-1	4,901	-0.02%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	2	11.00	0	0.00	11.10	2	4,877	0.04%
2020/09/24	6	11.62	12	11.48	11.30	-6	4,819	-0.12%
2020/09/23	3	12.08	17	12.17	12.10	-14	4,745	-0.30%
2020/09/22	2	12.15	12	12.10	12.00	-10	4,606	-0.22%
2020/09/21	3	12.42	68	12.38	12.40	-65	4,535	-1.43%
2020/09/18	22	12.82	29	12.87	12.55	-7	4,416	-0.16%
2020/09/17	167	12.79	66	12.76	12.65	101	3,984	2.53%	大買/鉅額交易
2020/09/16	2	11.68	9	11.88	11.85	-7	3,638	-0.19%
2020/09/15	1	11.45	2	11.45	11.40	-1	3,504	-0.03%
2020/09/14	1	11.45	1	11.55	11.50	0	3,490	0.00%
2020/09/11	7	11.84	7	11.77	11.45	0	3,461	0.00%
2020/09/10	6	11.58	6	11.43	11.45	0	3,352	0.00%
2020/09/09	2	11.80	2	11.90	11.90	0	3,313	0.00%
2020/09/08	5	12.13	11	12.08	12.20	-6	3,240	-0.19%
2020/09/07	2	11.48	0	0.00	11.20	2	3,010	0.07%
2020/09/04	5	11.10	6	11.10	11.20	-1	3,040	-0.03%
2020/09/01	2	11.20	5	11.40	11.45	-3	3,040	-0.10%
2020/08/31	5	10.90	0	0.00	10.95	5	2,997	0.17%
2020/08/27	0	0.00	1	11.05	10.85	-1	2,945	-0.03%
2020/08/26	0	0.00	3	11.25	11.05	-3	2,921	-0.10%
2020/08/24	1	10.85	8	11.01	11.05	-7	2,804	-0.25%
2020/08/21	7	10.85	0	0.00	10.80	7	2,704	0.26%
2020/08/20	5	10.05	0	0.00	10.20	5	2,651	0.19%
2020/08/19	0	0.00	10	10.70	10.65	-10	2,634	-0.38%
2020/08/17	0	0.00	12	10.68	10.75	-12	2,600	-0.46%
2020/08/13	2	10.35	0	0.00	10.30	2	2,558	0.08%
2020/08/12	2	10.33	0	0.00	10.45	2	2,546	0.08%
2020/08/11	11	10.72	10	10.55	10.40	1	2,532	0.04%
2020/08/10	3	10.33	12	10.20	10.35	-9	2,488	-0.36%
2020/08/07	5	10.29	13	10.28	10.30	-8	2,461	-0.33%
2020/08/06	7	10.41	4	10.45	10.35	3	2,451	0.12%
2020/08/05	8	10.55	7	10.54	10.50	1	2,423	0.04%
2020/08/04	10	10.81	9	10.84	10.50	1	2,400	0.04%
2020/08/03	10	10.50	6	10.48	10.45	4	2,275	0.18%
2020/07/31	3	9.92	4	9.77	10.20	-1	2,190	-0.05%
2020/07/30	4	9.53	2	9.56	9.51	2	2,126	0.09%
2020/07/27	0	0.00	52	10.05	9.98	-52	2,051	-2.53%
2020/07/24	4	10.45	82	10.66	10.30	-78	2,014	-3.87%
2020/07/23	105	10.99	6	11.02	11.00	99	1,936	5.11%	大買/
2020/07/22	2	10.30	2	10.18	10.45	0	1,763	0.00%
2020/07/21	3	10.38	4	10.33	10.25	-1	1,720	-0.06%
2020/07/20	0	0.00	2	10.30	10.30	-2	1,680	-0.12%
2020/07/17	13	11.53	1	11.35	10.90	12	1,612	0.74%
2020/07/16	43	11.65	19	11.75	12.10	24	1,402	1.71%
2020/07/15	5	10.59	1	10.60	11.00	4	985	0.41%
2020/07/14	6	10.00	1	10.40	10.00	5	854	0.59%
2020/07/13	10	9.47	1	10.25	10.25	9	765	1.18%
2020/07/10	9	9.37	0	0.00	9.35	9	685	1.31%
2020/07/09	2	9.62	0	0.00	9.45	2	679	0.29%
2020/07/01	1	9.48	1	9.44	9.43	0	612	0.00%
2020/06/23	11	9.55	11	9.45	9.45	0	580	0.00%
2020/06/22	5	9.61	5	9.66	9.65	0	566	0.00%
2020/06/16	5	9.46	5	9.37	9.33	0	478	0.00%
2020/06/12	2	9.01	2	8.96	8.95	0	433	0.00%
2020/06/11	5	9.16	10	9.29	9.13	-5	428	-1.17%
2020/06/09	1	9.02	0	0.00	8.95	1	361	0.28%
2020/06/08	22	9.28	8	9.08	9.04	14	361	3.87%
2020/05/27	2	8.21	2	8.27	8.10	0	277	0.00%
2020/05/26	9	8.27	9	8.20	8.20	0	277	0.00%
2020/05/25	11	8.29	11	8.32	8.32	0	269	0.00%
2020/05/22	2	8.02	2	7.88	7.90	0	244	0.00%
2020/05/19	0	7.97	0	0.00	7.91	0	237	0.00%
2020/04/23	2	7.08	2	7.13	7.14	0	203	0.00%
2020/03/26	11	6.48	0	0.00	6.46	11	185	5.94%
2020/03/19	3	5.76	0	0.00	5.78	3	174	1.72%
2020/02/21	0	0.00	1	8.88	8.92	-1	99	-1.00%
2020/01/30	0	0.00	4	9.00	9.03	-4	108	-3.70%
2020/01/03	1	9.12	0	0.00	9.14	1	103	0.97%
2019/12/16	0	0.00	0.5	9.07	9.05	-0.5	100	-0.51%
2019/10/31	0	0.00	0.6	9.24	9.23	-0.6	263	-0.23%
2019/10/29	0	0.00	1	9.28	9.26	-1	263	-0.38%
2019/10/25	0	0.00	1	9.27	9.20	-1	266	-0.37%
2019/10/23	0	0.00	2	9.19	9.16	-2	272	-0.73%
2019/10/17	5	9.18	1	9.21	9.18	4	412	0.97%
2019/08/15	1	9.51	0	0.00	9.50	1	414	0.24%
2019/08/12	2	9.65	14	9.53	9.62	-12	406	-2.95%
2019/07/26	0	0.00	1	9.67	9.63	-1	305	-0.33%
2019/07/23	13	9.83	0	0.00	9.68	13	304	4.27%
2019/07/22	0	0.00	2	9.53	9.54	-2	188	-1.06%
2019/06/28	0	0.00	21	9.61	9.64	-21	195	-10.72%
2019/06/17	0	0.00	1	9.67	9.63	-1	225	-0.44%
2019/06/10	8	9.62	0	0.00	9.65	8	344	2.32%
2019/06/03	0	0.00	15	9.74	9.70	-15	360	-4.16%
2019/05/31	16	9.62	0	0.00	9.68	16	360	4.44%
2019/05/30	13	9.63	0	0.00	9.63	13	360	3.60%
2019/05/14	2	9.80	0	0.00	9.82	2	353	0.57%
2019/03/15	0	10.30	0	0.00	10.30	0	301	0.00%
2019/03/14	1	10.60	0	0.00	10.55	1	289	0.35%
2019/03/12	1	10.10	0	0.00	10.20	1	197	0.51%
2019/02/27	0	10.00	0	0.00	10.05	0	188	0.00%
2019/02/20	0	0.00	1	9.96	9.99	-1	207	-0.48%
2019/01/04	1	10.05	0	0.00	10.10	1	409	0.24%
2018/11/12	0	0.00	1	9.90	9.90	-1	252	-0.40%
2018/10/25	0	0.00	2	9.02	9.02	-2	241	-0.83%
2018/08/14	0	0.00	1	10.60	10.40	-1	295	-0.34%
2018/08/10	0	0.00	10	10.10	10.20	-10	279	-3.58%
2018/06/26	0	0.00	2	10.10	10.10	-2	469	-0.43%
2018/06/15	0	0.00	1	10.45	10.35	-1	465	-0.21%
2018/05/31	1	10.10	0	0.00	10.15	1	348	0.29%
2018/05/17	0	0.00	1	10.30	10.25	-1	347	-0.29%
2018/05/09	1	10.45	0	0.00	10.45	1	366	0.27%
2018/05/04	0	10.35	0	0.00	10.40	0	376	0.00%
2018/04/26	0	0.00	4	10.40	10.40	-4	386	-1.04%
2018/04/18	1	10.60	0	0.00	10.55	1	420	0.24%
2018/04/11	1	10.65	10	10.65	10.65	-9	612	-1.47%
2018/04/10	5	10.68	2	10.65	10.65	3	613	0.49%
2018/04/09	17	11.14	5	10.80	10.80	12	604	1.99%
2018/03/31	2	10.70	0	0.00	10.65	2	507	0.39%
2018/01/31	0	0.00	1	11.55	11.50	-1	553	-0.18%
2018/01/29	1	11.75	0	0.00	11.70	1	556	0.18%
2018/01/09	0	0.00	1	11.90	11.95	-1	626	-0.16%
2018/01/08	1	12.35	0	0.00	12.20	1	760	0.13%