喬福 (1540)-元大-板橋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.05	0	0.00	31.30	2	3,514	0.06%
2025/01/17	0	0.00	6	31.56	31.35	-6	3,813	-0.16%
2025/01/16	3	32.55	0	0.00	32.50	3	3,867	0.08%
2025/01/15	1	31.20	0	0.00	31.50	1	3,961	0.03%
2025/01/14	1	31.15	0	0.00	31.40	1	4,191	0.02%
2025/01/13	0	31.80	7	31.31	31.60	-7	5,374	-0.13%
2025/01/10	0	0.00	1	32.50	32.65	-1	5,675	-0.02%
2025/01/09	1	32.50	2	33.38	32.40	-1	5,883	-0.02%
2025/01/08	1	34.50	0	0.00	34.55	1	5,936	0.02%
2025/01/07	5	35.73	0	0.00	35.65	5	6,025	0.08%
2025/01/06	1	36.25	0	0.00	36.20	1	6,089	0.02%
2025/01/02	0	0.00	1	36.80	36.65	-1	6,269	-0.02%
2024/12/31	2	37.30	0	0.00	37.15	2	6,367	0.03%
2024/12/27	1	37.15	0	0.00	37.00	1	6,631	0.02%
2024/12/26	7	38.23	0	0.00	38.00	7	6,765	0.10%
2024/12/25	6	38.13	11	38.91	39.00	-5	7,152	-0.07%
2024/12/24	0	0.00	5	38.72	37.75	-5	7,747	-0.06%
2024/12/23	41	38.95	34	39.43	38.65	7	8,039	0.09%
2024/12/20	83	39.13	91	39.33	39.15	-8	8,055	-0.10%
2024/12/18	5	36.50	0	0.00	36.50	5	8,286	0.06%
2024/12/17	10	37.19	11	36.65	37.55	-1	8,549	-0.01%
2024/12/16	6	36.30	10	36.60	35.15	-4	8,741	-0.05%
2024/12/13	1	36.75	0	0.00	36.35	1	9,371	0.01%
2024/12/12	13.2	38.27	10	38.83	37.75	3.2	10,378	0.03%
2024/12/11	1	38.40	3	38.38	38.45	-2	10,855	-0.02%
2024/12/10	1	36.70	0	0.00	36.70	1	11,197	0.01%
2024/12/05	1	37.30	2	37.15	37.15	-1	12,980	-0.01%
2024/12/03	4	37.84	0	0.00	37.80	4	15,555	0.03%
2024/12/02	13	39.20	13	39.69	38.75	0	15,902	0.00%
2024/11/29	20	39.32	22	39.25	39.70	-2	16,075	-0.01%
2024/11/28	12.1	38.90	16	39.48	38.80	-3.9	16,371	-0.02%
2024/11/27	29.1	40.41	18	39.88	39.40	11.1	17,579	0.06%
2024/11/26	32.3	39.98	19	39.35	38.40	13.3	17,680	0.07%
2024/11/25	1	37.55	0	0.00	37.65	1	17,786	0.01%
2024/11/22	2	37.70	3	37.90	37.50	-1	17,814	-0.01%
2024/11/20	0.1	37.10	0	0.00	37.10	0.1	17,789	0.00%
2024/11/15	1	38.65	1	38.55	38.75	0	17,822	0.00%
2024/11/14	3	38.38	0	0.00	38.20	3	17,830	0.02%
2024/11/13	0.1	38.30	0	0.00	38.60	0.1	17,845	0.00%
2024/11/12	0.1	38.50	5	39.20	39.05	-5	17,859	-0.03%
2024/11/08	2.1	40.25	8	40.63	40.15	-6	17,988	-0.03%
2024/11/07	12	42.28	9	42.03	41.45	3	18,083	0.02%
2024/11/06	13	41.95	13	42.01	41.70	0	18,959	0.00%
2024/11/05	19	42.82	11	42.80	41.70	8	20,252	0.04%
2024/11/04	2	40.10	1	40.10	40.00	1	22,100	0.00%
2024/11/01	3	41.20	0	0.00	41.00	3	24,199	0.01%
2024/10/30	2	42.10	5	42.06	41.90	-3	24,727	-0.01%
2024/10/29	4	43.33	4	43.21	42.85	0	24,840	0.00%
2024/10/28	2	43.00	3	43.48	43.20	-1	24,828	0.00%
2024/10/25	3	44.05	4	44.35	43.95	-1	24,908	0.00%
2024/10/24	6	45.03	3	44.17	44.20	3	25,019	0.01%
2024/10/23	1	45.10	2	45.90	45.10	-1	25,267	0.00%
2024/10/22	7	45.11	6	45.17	45.55	1	25,351	0.00%
2024/10/21	8	45.19	30	45.42	45.70	-22	25,418	-0.09%
2024/10/18	117.3	46.75	121	46.51	45.20	-3.7	25,449	-0.01%	大買/大賣/
2024/10/17	13	43.22	16	44.05	45.80	-3	24,744	-0.01%
2024/10/16	23	41.85	18	41.53	41.65	5	24,671	0.02%
2024/10/15	2	41.35	4	41.08	40.60	-2	24,964	-0.01%
2024/10/14	10	40.69	4	40.64	40.45	6	24,944	0.02%
2024/10/11	3	40.47	1	40.75	39.85	2	25,111	0.01%
2024/10/09	1	41.45	0	41.85	41.30	1	25,123	0.00%
2024/10/08	2	44.13	0	0.00	43.60	2	25,020	0.01%
2024/10/07	3	45.40	4	46.00	45.20	-1	24,969	0.00%
2024/10/04	2	44.50	0	0.00	45.20	2	24,912	0.01%
2024/10/01	11	45.99	1	46.95	46.00	10	24,841	0.04%
2024/09/30	1	45.90	2	46.25	45.90	-1	24,717	0.00%
2024/09/27	16	46.20	18	45.92	45.60	-2	24,584	-0.01%
2024/09/26	93	49.57	67	47.47	46.50	26	24,170	0.11%
2024/09/25	12	48.84	24.3	49.68	49.95	-12.3	23,530	-0.05%
2024/09/24	5	46.25	10	46.12	45.45	-5	23,207	-0.02%
2024/09/23	2.1	45.31	3	45.55	45.90	-0.9	23,218	0.00%
2024/09/20	19	47.32	36	47.32	46.20	-17	23,161	-0.07%
2024/09/19	28	47.52	15	47.31	47.60	13	22,831	0.06%
2024/09/18	25.1	47.79	25.1	47.79	47.20	0	22,539	0.00%
2024/09/16	84.1	48.88	58	48.50	47.20	26.1	22,201	0.12%
2024/09/13	48	48.15	38.1	48.08	47.60	10	21,538	0.05%
2024/09/12	18.1	45.70	93	47.63	48.10	-75	20,506	-0.37%
2024/09/11	37	44.88	34	44.54	43.75	3	19,944	0.02%
2024/09/10	48	45.18	46	43.51	44.05	2	19,514	0.01%
2024/09/09	51	46.70	51	46.56	45.85	0	19,090	0.00%
2024/09/06	78	46.57	75.1	46.46	47.70	2.9	18,552	0.02%
2024/09/05	150.1	47.97	170.1	47.85	44.60	-20	17,679	-0.11%	大買/大賣/
2024/09/04	160	44.66	136	45.19	46.50	24	16,418	0.15%	大買/大賣/
2024/09/03	35	42.68	38	43.99	44.90	-3	15,088	-0.02%
2024/09/02	34	41.36	38	41.49	40.85	-4	14,706	-0.03%
2024/08/30	29	44.49	21.3	43.67	41.75	7.7	14,458	0.05%
2024/08/29	253.3	47.02	177.4	47.12	45.50	75.9	14,106	0.54%	大買/大賣/
2024/08/28	47	44.55	50.2	45.53	46.40	-3.2	12,671	-0.03%
2024/08/27	10.1	40.32	29.2	39.98	42.20	-19	12,156	-0.16%
2024/08/26	9	38.37	1	39.50	38.40	8	11,817	0.07%
2024/08/23	4.1	36.35	1	36.70	36.90	3.1	11,779	0.03%
2024/08/22	1	37.79	0	0.00	37.05	1	11,765	0.01%
2024/08/21	0.1	38.03	9	38.40	37.70	-8.9	11,750	-0.08%
2024/08/20	0.1	38.90	3	38.50	38.50	-2.9	11,727	-0.02%
2024/08/19	3	38.33	1.1	38.51	39.05	1.9	11,704	0.02%
2024/08/16	1.1	37.98	0.3	38.80	37.95	0.8	11,675	0.01%
2024/08/15	1.1	38.16	2	38.40	38.10	-0.9	11,638	-0.01%
2024/08/14	1	37.67	9	39.00	37.70	-8	11,608	-0.07%
2024/08/13	13.1	37.40	3	36.53	38.00	10.1	11,566	0.09%
2024/08/12	10.1	40.54	1	41.40	40.20	9.1	11,446	0.08%
2024/08/09	1	41.79	2.1	41.42	40.60	-1.1	11,392	-0.01%
2024/08/08	93.4	43.36	118.1	43.67	42.65	-24.7	11,253	-0.22%	大賣/
2024/08/07	112.1	43.59	116.1	43.92	42.90	-4	10,251	-0.04%	大買/大賣/
2024/08/06	233.1	41.72	202	41.77	41.30	31.1	8,912	0.35%	大買/大賣/
2024/08/05	276	37.92	261	37.76	40.90	15	6,918	0.22%	大買/大賣/
2024/08/02	27	35.83	34	36.09	37.25	-7	4,793	-0.15%
2024/08/01	5	32.95	12	33.73	33.90	-7	4,235	-0.17%
2024/07/31	22	31.40	18	31.25	30.85	4	4,076	0.10%
2024/07/30	10	31.06	8	31.09	30.90	2	4,001	0.05%
2024/07/29	53	32.87	51	31.48	31.15	2	3,877	0.05%
2024/07/26	82	35.42	89	35.87	34.40	-7	3,713	-0.19%
2024/07/23	1	32.65	2	33.10	34.65	-1	3,274	-0.03%
2024/07/22	14	31.18	24	31.55	31.50	-10	3,137	-0.32%
2024/07/19	58	34.65	46	34.45	33.35	12	2,967	0.40%
2024/07/18	31	35.50	32	35.89	34.90	-1	2,705	-0.04%
2024/07/17	11	32.89	15.1	33.12	33.70	-4.1	2,221	-0.19%
2024/07/16	8.1	32.41	8	32.52	32.45	0.1	1,987	0.01%
2024/07/15	4	31.35	2	31.35	31.35	2	1,482	0.13%
2024/07/12	0	0.00	2	28.50	28.50	-2	1,448	-0.14%
2024/07/09	0	0.00	1	23.90	23.60	-1	1,129	-0.09%
2024/07/03	0	0.00	0.1	22.30	22.35	-0.1	999	-0.01%
2024/06/28	1	21.80	8.2	22.11	22.10	-7.2	976	-0.74%
2024/06/27	18.1	22.69	14	22.16	22.25	4.1	960	0.43%
2024/06/03	1	21.10	0	0.00	21.05	1	761	0.13%
2024/05/31	0	0.00	1	21.60	21.25	-1	756	-0.13%
2024/05/29	1	21.50	1	21.60	21.50	0	742	0.00%
2024/05/28	2	20.85	2	20.85	20.90	0	720	0.00%
2024/05/09	0.5	20.60	0	0.00	20.50	0.5	598	0.08%
2024/04/30	0	0.00	0	20.60	20.40	0	524	0.00%
2024/04/24	0	20.50	0	0.00	20.35	0	498	0.00%
2024/04/19	0	0.00	1	20.20	20.15	-1	473	-0.21%
2024/04/09	0	0.00	0.5	19.48	19.35	-0.5	350	-0.13%
2024/04/08	0	0.00	1	19.50	19.65	-1	339	-0.29%
2024/04/03	0	0.00	0	19.20	19.10	0	320	0.00%
2024/04/02	0	0.00	0.1	19.02	18.90	-0.1	315	-0.05%
2024/04/01	0	0.00	0	19.00	18.80	0	309	-0.01%
2024/03/28	2	19.05	0	0.00	19.15	2	303	0.66%
2024/03/14	0	17.85	0	0.00	17.90	0	238	0.00%
2024/03/05	0	18.10	0	0.00	18.05	0	299	0.00%