中砂 (1560)-元大-板橋券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	304.67	6	301.42	301.50	12	3,315	0.36%
2024/11/19	5	300.60	8	300.32	303.00	-3	3,329	-0.09%
2024/11/18	24.1	298.47	9	295.28	293.50	15.1	3,339	0.45%
2024/11/15	14	312.61	12	313.17	312.50	2	3,276	0.06%
2024/11/14	12	315.67	22	318.14	315.50	-10	3,354	-0.30%
2024/11/13	4	310.13	2	313.50	308.50	2	3,292	0.06%
2024/11/12	15	309.60	4	311.50	310.00	11	3,335	0.33%
2024/11/11	3	314.50	3	317.33	320.50	0	3,421	0.00%
2024/11/08	6	315.42	5	316.50	318.50	1	3,421	0.03%
2024/11/07	12.1	316.24	12	319.08	315.00	0.1	3,446	0.00%
2024/11/06	8	307.31	13	309.62	316.00	-5	3,402	-0.15%
2024/11/05	3.1	305.01	3	308.00	303.50	0	3,378	0.00%
2024/11/04	2.1	300.77	0	0.00	301.00	2.1	3,418	0.06%
2024/11/01	7	304.21	7	306.64	309.00	0	3,444	0.00%
2024/10/30	9	307.56	2	308.50	309.00	7	3,439	0.20%
2024/10/29	7	325.79	5	326.30	323.50	2	3,451	0.06%
2024/10/28	7	340.32	13	345.88	333.00	-6	3,415	-0.17%
2024/10/25	4	337.52	7	341.93	342.50	-3	3,386	-0.09%
2024/10/24	27.2	344.87	8.1	350.37	339.50	19.1	3,355	0.57%
2024/10/23	6	358.33	7	359.36	357.00	-1	3,291	-0.03%
2024/10/22	15.1	364.79	4	363.25	359.00	11.1	3,293	0.34%
2024/10/21	35	366.69	33.1	368.84	369.00	1.9	3,274	0.06%
2024/10/18	24.1	383.18	20.2	386.54	363.50	4	3,250	0.12%
2024/10/17	3.2	365.09	3	367.50	374.50	0.2	3,066	0.01%
2024/10/16	6.1	361.71	7	363.72	360.00	-1	2,925	-0.03%
2024/10/15	18	343.31	62	350.67	365.00	-44	2,823	-1.56%
2024/10/14	2	328.00	3	331.50	332.00	-1	2,589	-0.04%
2024/10/11	12	331.04	8	331.69	326.50	4	2,606	0.15%
2024/10/09	13	329.12	11	330.09	325.50	2	2,624	0.08%
2024/10/08	4	327.88	4	329.13	331.50	0	2,644	0.00%
2024/10/07	2	326.76	9.1	328.27	332.00	-7.1	2,659	-0.27%
2024/10/04	8	317.13	7	318.71	317.00	1	2,665	0.04%
2024/10/01	6	310.50	6	312.42	311.00	0	2,723	0.00%
2024/09/30	7.1	310.00	7	311.71	310.00	0.1	2,774	0.00%
2024/09/27	11	319.77	11	324.95	315.00	0	2,796	0.00%
2024/09/26	1	320.50	2	323.00	323.00	-1	2,798	-0.04%
2024/09/25	6	324.50	7.9	325.64	321.00	-1.9	2,885	-0.07%
2024/09/24	10.1	325.20	2.1	321.21	320.00	8	2,898	0.28%
2024/09/23	5	331.90	5	333.90	330.50	0	2,981	0.00%
2024/09/20	11	334.05	13	334.42	331.00	-2	3,093	-0.06%
2024/09/19	13.2	324.61	14	326.11	325.50	-0.8	3,089	-0.03%
2024/09/18	9	317.95	16	321.19	318.50	-7	3,084	-0.23%
2024/09/16	10.1	317.64	8	316.63	318.00	2.1	3,137	0.07%
2024/09/13	16	320.00	9	317.67	317.00	7	3,253	0.22%
2024/09/12	13	320.42	31.1	308.99	320.50	-18.1	3,231	-0.56%
2024/09/11	2	294.50	4	296.50	298.00	-2	3,212	-0.06%
2024/09/10	25	302.02	3	294.83	292.50	22	3,286	0.67%
2024/09/09	10	299.10	20.1	301.73	306.00	-10.1	3,379	-0.30%
2024/09/06	15	300.80	7	302.36	299.50	8	3,471	0.23%
2024/09/05	7	303.14	7	305.07	301.00	0	3,483	0.00%
2024/09/04	13	303.35	5	307.80	303.00	8	3,480	0.23%
2024/09/03	12	326.08	11	327.32	327.00	1	3,455	0.03%
2024/09/02	11	337.82	6	341.50	332.00	5	3,470	0.14%
2024/08/30	4	339.50	6	341.91	338.00	-2	3,467	-0.06%
2024/08/29	9	339.61	2	340.50	338.00	7	3,501	0.20%
2024/08/28	1	337.03	4	345.88	347.00	-3	3,612	-0.08%
2024/08/27	7	330.00	10	331.85	332.00	-3	3,803	-0.08%
2024/08/26	5	336.80	3	336.00	328.50	2	3,888	0.05%
2024/08/23	2	328.76	3.1	334.53	340.00	-1.1	3,930	-0.03%
2024/08/22	5	338.60	2.1	334.71	333.00	3	3,975	0.07%
2024/08/21	6.1	335.66	7	337.43	336.00	-0.9	4,012	-0.02%
2024/08/20	6	344.50	7	344.93	340.50	-1	4,018	-0.02%
2024/08/19	8	335.94	7	335.00	342.00	1	4,026	0.03%
2024/08/16	21	334.45	32.2	335.24	336.00	-11.2	4,047	-0.28%
2024/08/15	19	326.05	23.1	327.89	324.50	-4.1	3,997	-0.10%
2024/08/14	51.1	323.33	79.1	325.93	325.00	-28	3,986	-0.70%
2024/08/13	11	306.91	34.5	310.44	324.00	-23.5	3,936	-0.60%
2024/08/12	8	295.00	5	296.30	295.50	3	3,834	0.08%
2024/08/09	8	294.63	10	296.70	292.00	-2	3,822	-0.05%
2024/08/08	7.1	287.08	7.1	288.39	284.00	0	3,782	0.00%
2024/08/07	0	0.00	28	275.89	290.50	-28	3,759	-0.74%
2024/08/06	4	262.38	4	264.63	264.50	0	3,734	0.00%
2024/08/05	12	274.88	3	269.33	265.00	9	3,673	0.25%
2024/08/02	16	286.66	19	286.05	285.00	-3	3,611	-0.08%
2024/08/01	28.2	301.78	8.1	299.18	294.00	20.1	3,574	0.56%
2024/07/31	12	316.79	8	315.31	311.00	4	3,487	0.11%
2024/07/30	7	309.51	7	317.71	322.00	0	3,497	0.00%
2024/07/29	57.1	324.42	15	321.96	308.50	42.1	3,478	1.21%
2024/07/26	14	317.18	14	324.32	323.00	0	3,551	0.00%
2024/07/23	11.1	331.43	18	326.14	335.50	-6.9	3,582	-0.19%
2024/07/22	16	320.53	9	321.27	317.00	7	3,636	0.19%
2024/07/19	6	332.08	6	335.00	328.00	0	3,763	0.00%
2024/07/18	34	321.09	33.1	327.28	327.50	0.9	3,775	0.02%
2024/07/17	12	335.58	11	337.05	340.00	1	3,772	0.03%
2024/07/16	9	339.11	9	337.28	336.00	0	3,813	0.00%
2024/07/15	8	343.61	7	342.00	340.00	1	3,883	0.03%
2024/07/12	9	344.00	6	342.00	341.50	3	3,892	0.08%
2024/07/11	14	358.36	5	359.54	354.00	9	3,922	0.23%
2024/07/10	9	353.67	9	357.33	354.50	0	3,916	0.00%
2024/07/09	5.1	353.29	4	351.88	350.00	1.1	3,898	0.03%
2024/07/08	5.1	359.92	6.1	348.05	345.00	-0.9	3,886	-0.02%
2024/07/05	1.2	357.50	1	352.50	356.50	0.2	3,876	0.01%
2024/07/04	1	349.50	6	348.00	342.00	-5	3,811	-0.13%
2024/07/03	5	340.20	0.1	336.50	336.50	5	3,791	0.13%
2024/07/02	3	345.67	3	338.33	338.00	0	3,790	0.00%
2024/07/01	7.1	342.10	14	339.96	345.00	-6.9	3,821	-0.18%
2024/06/28	4	325.50	0	0.00	328.00	4	3,951	0.10%
2024/06/27	3.1	330.30	2.2	332.70	324.50	0.9	4,032	0.02%
2024/06/26	7	320.21	14.5	322.39	329.00	-7.5	4,017	-0.19%
2024/06/25	4.2	297.98	2	295.25	302.50	2.2	3,956	0.06%
2024/06/24	8	301.13	1	300.00	300.50	7	4,004	0.17%
2024/06/21	4	308.48	6	304.35	304.50	-2	4,070	-0.05%
2024/06/20	3	297.82	13.1	301.64	311.00	-10	4,045	-0.25%
2024/06/19	3	290.33	7	289.57	288.50	-4	3,937	-0.10%
2024/06/18	8	293.81	12	291.04	288.50	-4	3,953	-0.10%
2024/06/17	21	293.55	16	295.44	288.50	5	3,944	0.13%
2024/06/14	8	305.00	10	306.90	305.50	-2	3,905	-0.05%
2024/06/13	5	290.00	7	293.93	299.00	-2	3,850	-0.05%
2024/06/12	1	285.50	1.1	284.00	288.00	-0.1	3,762	0.00%
2024/06/11	3.1	281.26	1.1	280.00	281.00	2	3,778	0.05%
2024/06/07	0	0.00	0.1	283.00	282.50	-0.1	3,825	0.00%
2024/06/06	6.1	282.31	4	281.00	276.50	2.1	3,887	0.05%
2024/06/05	2.2	282.73	2	281.74	281.50	0.2	3,864	0.00%
2024/06/04	4	282.75	8	281.75	282.00	-4	3,912	-0.10%
2024/06/03	19	292.63	28	296.57	290.00	-9	3,917	-0.23%
2024/05/31	3.1	284.15	0	300.00	280.50	3.1	3,811	0.08%
2024/05/30	13	292.47	15.1	294.52	295.50	-2	3,627	-0.06%
2024/05/29	11	279.18	9.3	282.29	283.00	1.7	3,623	0.05%
2024/05/28	18	277.67	8	277.63	275.50	10	3,613	0.28%
2024/05/27	7	273.07	8	273.50	272.00	-1	3,664	-0.03%
2024/05/24	2.1	265.59	7.1	265.52	268.50	-5	3,729	-0.14%
2024/05/23	0.1	263.50	7.1	266.12	263.00	-7	3,790	-0.18%
2024/05/22	7.1	258.75	9.6	262.15	262.50	-2.5	3,970	-0.06%
2024/05/21	6	258.50	13	260.35	261.50	-7	4,076	-0.17%
2024/05/20	6	250.08	7	251.21	250.00	-1	4,167	-0.02%
2024/05/17	1	241.50	1	247.00	247.50	0	4,214	0.00%
2024/05/16	3	243.00	3	243.17	242.00	0	4,217	0.00%
2024/05/15	4	244.63	8	242.38	241.50	-4	4,264	-0.09%
2024/05/10	1	251.50	1	247.50	247.50	0	4,446	0.00%
2024/05/09	1	252.97	1	250.50	250.00	0	4,524	0.00%
2024/05/08	1	247.52	1	250.00	253.50	0	4,791	0.00%
2024/05/07	2.1	251.72	1	250.50	249.50	1.1	4,976	0.02%
2024/05/06	1	250.56	3	254.01	250.50	-2	5,034	-0.04%
2024/05/03	2	248.70	4	244.50	243.50	-2	5,002	-0.04%
2024/05/02	1	251.51	2	250.53	250.00	-1	5,005	-0.02%
2024/04/30	23.1	260.65	1.2	255.72	255.00	21.9	5,021	0.44%
2024/04/29	5	264.70	7	260.93	264.00	-2	4,958	-0.04%
2024/04/26	6	258.08	1	256.00	256.00	5	4,966	0.10%
2024/04/25	2.2	253.92	5.1	259.97	257.50	-2.9	5,018	-0.06%
2024/04/24	2.1	238.62	3.2	241.81	243.00	-1.1	4,996	-0.02%
2024/04/23	2.2	224.64	1	221.00	221.00	1.2	5,037	0.02%
2024/04/22	1	232.90	3	223.83	221.00	-2	5,047	-0.04%
2024/04/19	5.4	238.71	2	243.48	233.00	3.4	5,114	0.07%
2024/04/18	2	257.01	2.1	257.12	258.00	0	5,102	0.00%
2024/04/17	12	258.29	10	260.60	259.50	2	5,100	0.04%
2024/04/16	0	251.00	0	0.00	250.00	0	5,076	0.00%
2024/04/15	1	252.00	5	254.60	254.00	-4	5,077	-0.08%
2024/04/12	8	258.56	5	260.80	256.00	3	5,065	0.06%
2024/04/11	0	254.50	0.1	253.57	254.50	-0.1	5,053	0.00%
2024/04/09	3	263.30	3.2	261.09	258.50	-0.2	5,032	0.00%
2024/04/08	0.1	263.00	0	264.00	264.00	0.1	5,014	0.00%
2024/04/03	5	268.40	5	268.40	266.50	0	5,056	0.00%
2024/04/02	15	279.87	26.1	280.40	272.50	-11.1	5,024	-0.22%
2024/04/01	7	268.72	7.3	269.69	270.50	-0.3	4,956	-0.01%
2024/03/29	6.3	262.33	6.1	262.92	261.50	0.2	5,046	0.00%
2024/03/28	3	259.34	3	260.01	259.00	0	5,089	0.00%
2024/03/27	15.1	258.93	12.2	259.47	264.00	2.9	5,048	0.06%
2024/03/26	8.2	257.67	4	257.13	253.50	4.2	4,948	0.08%
2024/03/25	2.1	255.62	2.1	253.00	254.00	0	4,886	0.00%
2024/03/22	1	245.97	1	245.50	245.00	0	4,845	0.00%
2024/03/21	2	249.22	0	0.00	245.00	2	4,840	0.04%
2024/03/20	2	251.98	1	249.00	247.50	1	4,850	0.02%
2024/03/19	2.1	253.38	3	253.17	251.00	-0.9	4,851	-0.02%
2024/03/18	3	251.69	14.7	254.88	256.00	-11.7	4,863	-0.24%
2024/03/15	1	244.50	2	245.50	243.50	-1	4,827	-0.02%
2024/03/14	2.4	241.37	1	244.50	240.50	1.4	4,834	0.03%
2024/03/13	2	249.75	1.1	244.43	243.50	1	4,873	0.02%
2024/03/12	3.2	249.96	3	248.00	251.50	0.2	4,863	0.00%
2024/03/11	2.1	242.98	1	245.50	241.00	1.1	4,828	0.02%
2024/03/08	11.3	249.45	3.1	246.14	241.00	8.3	4,848	0.17%
2024/03/07	3	253.97	3	247.33	246.00	0	4,845	0.00%
2024/03/06	2	251.00	3	250.33	254.50	-1	4,830	-0.02%
2024/03/05	6	251.00	3	250.84	251.50	3	4,809	0.06%
2024/03/04	3	260.98	3.1	256.56	255.00	0	4,796	0.00%
2024/03/01	2	256.00	1	256.50	256.00	1	4,745	0.02%
2024/02/29	12.1	255.25	12	256.67	258.00	0.1	4,710	0.00%
2024/02/27	8	268.75	4	267.25	268.00	4	4,625	0.09%
2024/02/26	3	269.81	3	273.50	273.00	0	4,609	0.00%
2024/02/23	8.4	286.26	1	284.50	276.50	7.4	4,613	0.16%
2024/02/22	11	260.04	15	264.07	275.50	-4	4,399	-0.09%
2024/02/21	12	252.00	12	253.25	250.50	0	4,269	0.00%
2024/02/20	8	239.38	7	238.93	238.00	1	4,145	0.02%
2024/02/19	0.1	233.50	4	235.00	233.00	-3.9	4,100	-0.10%
2024/02/16	3	239.66	1	238.00	238.00	2	4,154	0.05%
2024/02/15	1	235.99	6	225.33	238.00	-5	4,174	-0.12%
2024/02/05	4	218.50	5	219.90	220.50	-1	4,227	-0.02%
2024/02/02	4	219.00	5	220.30	217.50	-1	4,217	-0.02%
2024/02/01	5	219.90	8	218.88	217.50	-3	4,271	-0.07%
2024/01/31	14	221.61	7	221.50	219.50	7	4,353	0.16%
2024/01/30	4	198.13	11.1	205.52	209.50	-7.1	4,300	-0.16%
2024/01/29	8	194.44	2	195.75	195.50	6	4,204	0.14%
2024/01/26	0	0.00	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	1	190.43	1.1	187.91	187.00	-0.1	4,389	0.00%
2024/01/24	1.1	194.74	1	189.01	189.00	0.1	4,403	0.00%
2024/01/23	3	196.33	2	196.75	195.50	1	4,411	0.02%
2024/01/22	1	192.50	6	197.00	196.50	-5	4,398	-0.11%
2024/01/19	6	193.08	8	194.19	194.50	-2	4,359	-0.05%
2024/01/18	5	199.10	5	196.40	194.00	0	4,295	0.00%
2024/01/17	2.1	196.10	7	198.93	196.00	-4.9	4,222	-0.12%
2024/01/16	4	195.13	3	195.00	193.50	1	4,168	0.02%
2024/01/15	7	197.43	4	197.50	197.00	3	4,189	0.07%
2024/01/12	4	191.38	5	195.30	190.50	-1	4,163	-0.02%
2024/01/11	5	188.10	1	189.00	189.00	4	4,132	0.10%
2024/01/10	2	187.23	1	189.50	185.50	1	4,162	0.02%
2024/01/09	1	185.50	2	185.75	187.00	-1	4,175	-0.02%
2024/01/08	1	183.50	0	0.00	180.50	1	4,161	0.02%
2024/01/05	3	183.83	1	182.50	182.50	2	4,214	0.05%
2024/01/04	1	188.00	1	184.50	184.00	0	4,403	0.00%
2024/01/03	4	188.38	1	188.00	188.00	3	4,435	0.07%
2024/01/02	2	191.00	2	189.75	190.00	0	4,467	0.00%
2023/12/29	2	191.75	5	192.10	192.00	-3	4,481	-0.07%
2023/12/28	1	188.50	1	190.50	189.00	0	4,494	0.00%
2023/12/27	8	191.63	5	191.60	190.50	3	4,522	0.07%
2023/12/26	8	189.06	10.1	188.55	189.00	-2.1	4,613	-0.04%
2023/12/25	2	181.02	7.3	182.71	185.00	-5.3	4,795	-0.11%
2023/12/22	1	172.50	1	176.00	174.00	0	4,967	0.00%
2023/12/21	1	168.50	1	168.00	168.00	0	4,957	0.00%
2023/12/20	1.1	168.34	1.2	170.30	170.00	0	4,991	0.00%
2023/12/19	1	172.50	2	170.50	171.00	-1	5,028	-0.02%
2023/12/18	4	175.50	1	172.50	172.50	3	5,048	0.06%
2023/12/15	3.1	177.48	2	174.75	174.50	1.1	5,045	0.02%
2023/12/14	1	181.00	1	179.50	180.00	0	5,031	0.00%
2023/12/13	4	180.49	3.3	179.38	178.50	0.7	5,055	0.01%
2023/12/11	4.1	179.45	3	177.50	175.50	1.1	5,161	0.02%
2023/12/08	7	182.21	3	179.67	179.00	4	5,246	0.08%
2023/12/07	2.1	176.90	9	176.88	174.00	-6.9	5,251	-0.13%
2023/12/06	1	179.50	2	180.75	180.50	-1	5,213	-0.02%
2023/12/05	4	184.38	11	182.00	182.00	-7	5,182	-0.14%
2023/12/04	2	188.75	2	187.25	186.50	0	5,163	0.00%
2023/12/01	3	186.50	1	186.00	187.00	2	5,147	0.04%
2023/11/30	1	184.00	1	184.50	184.00	0	5,116	0.00%
2023/11/29	1	184.01	1	186.00	186.00	0	5,103	0.00%
2023/11/28	2.1	179.48	2	180.00	180.00	0.1	5,056	0.00%
2023/11/27	1	180.50	1	179.50	178.50	0	5,019	0.00%
2023/11/24	3	184.83	1	184.99	184.00	2	4,991	0.04%
2023/11/22	8	180.44	14	184.46	188.00	-6	4,881	-0.12%
2023/11/21	2	178.75	2	177.25	177.00	0	4,809	0.00%
2023/11/20	2	175.25	2.1	176.71	177.50	-0.1	4,831	0.00%
2023/11/17	0.1	177.50	0	0.00	176.50	0.1	4,872	0.00%
2023/11/16	3.1	178.45	2	177.25	176.00	1.1	4,870	0.02%
2023/11/15	1	178.00	2	179.00	178.00	-1	4,852	-0.02%
2023/11/14	7	181.29	4.1	181.23	181.50	2.9	4,796	0.06%
2023/11/13	2	177.50	3	178.84	181.00	-1	4,726	-0.02%
2023/11/10	7	172.00	1	171.50	171.00	6	4,548	0.13%
2023/11/09	11	170.86	3	171.50	173.50	8	4,534	0.18%
2023/11/08	5	172.41	5	171.00	169.50	0	4,430	0.00%
2023/11/07	4.3	168.26	10	169.30	169.50	-5.7	4,285	-0.13%
2023/11/06	2	181.00	4	181.25	178.50	-2	4,092	-0.05%
2023/11/03	6	178.52	26	179.42	180.00	-20	4,013	-0.50%
2023/11/02	11	172.09	10	171.10	171.00	1	3,884	0.03%
2023/11/01	1	167.00	3.1	165.97	168.50	-2.1	3,798	-0.06%
2023/10/31	6	164.92	0	0.00	162.50	6	3,767	0.16%
2023/10/30	1	163.50	2	164.00	163.50	-1	3,782	-0.03%
2023/10/27	3	164.33	2	163.75	163.50	1	3,806	0.03%
2023/10/26	3	166.17	8	165.56	163.50	-5	3,846	-0.13%
2023/10/25	4	167.50	3	166.83	166.00	1	3,849	0.03%
2023/10/24	1.1	166.00	21	166.05	167.00	-20	4,034	-0.49%
2023/10/23	24	164.88	14	165.29	165.00	10	4,177	0.24%
2023/10/20	7	166.43	2.2	165.45	167.00	4.8	4,416	0.11%
2023/10/19	9	163.67	6	162.50	164.50	3	4,397	0.07%
2023/10/18	7	161.71	5	160.50	160.50	2	4,462	0.04%
2023/10/16	1.2	161.58	1	162.50	162.00	0.2	4,659	0.00%
2023/10/13	2	163.25	3	162.83	164.50	-1	4,811	-0.02%
2023/10/12	8	162.94	11.4	164.59	165.50	-3.4	4,994	-0.07%
2023/10/11	6	158.58	7	158.29	157.00	-1	5,049	-0.02%
2023/10/06	4	154.75	8	155.56	157.00	-4	5,160	-0.08%
2023/10/05	3	155.00	5	154.50	154.50	-2	5,152	-0.04%
2023/10/04	3	158.00	5.2	154.77	155.00	-2.2	5,126	-0.04%
2023/10/03	4	160.00	6.1	158.09	157.00	-2.1	5,058	-0.04%
2023/10/02	16.4	160.93	14.2	160.57	160.00	2.2	5,036	0.04%
2023/09/28	14.3	156.00	39	157.32	154.50	-24.7	4,809	-0.51%
2023/09/27	2	149.75	5.2	151.01	150.50	-3.2	4,455	-0.07%
2023/09/26	5	143.40	0	0.00	142.00	5	4,184	0.12%
2023/09/25	1	144.00	1	142.00	141.00	0	4,193	0.00%
2023/09/22	20	139.35	0	0.00	143.50	20	4,183	0.48%
2023/09/21	2	138.50	2	138.00	137.50	0	4,121	0.00%
2023/09/20	1	139.00	1	140.00	137.50	0	4,103	0.00%
2023/09/19	5	140.70	11	139.73	139.00	-6	4,119	-0.15%
2023/09/18	1	139.00	1	141.00	141.50	0	4,114	0.00%
2023/09/15	0	0.00	7	143.50	143.00	-7	4,091	-0.17%
2023/09/14	11	142.14	17	143.06	144.50	-6	4,150	-0.14%
2023/09/13	11	139.14	10	139.20	138.50	1	4,055	0.02%
2023/09/12	4	136.75	28	137.34	136.00	-24	4,007	-0.60%
2023/09/11	4	132.88	1.1	131.07	131.00	3	4,103	0.07%
2023/09/08	1	131.50	0	0.00	134.50	1	4,215	0.02%
2023/09/07	4	133.50	4	132.38	133.00	0	4,464	0.00%
2023/09/06	6.2	132.03	10.1	135.44	134.50	-3.8	4,527	-0.08%
2023/09/05	2	129.00	1	130.00	130.00	1	4,613	0.02%
2023/09/01	1	130.50	11	127.23	127.00	-10	4,653	-0.21%
2023/08/31	0	0.00	1	131.00	130.00	-1	4,684	-0.02%
2023/08/30	5	128.90	1	128.00	128.00	4	4,688	0.09%
2023/08/29	1	130.50	4	127.50	127.50	-3	4,714	-0.06%
2023/08/28	1	128.00	0.1	129.00	129.50	1	4,728	0.02%
2023/08/25	11	129.09	1	130.50	129.00	10	4,714	0.21%
2023/08/24	5	131.90	0	132.00	128.00	5	4,699	0.11%
2023/08/23	12	129.92	1	129.00	130.00	11	4,681	0.23%
2023/08/22	2	125.75	4	127.38	126.00	-2	4,698	-0.04%
2023/08/21	0	0.00	1	125.00	124.00	-1	4,672	-0.02%
2023/08/18	2	127.25	2	127.00	124.50	0	4,666	0.00%
2023/08/17	2	125.00	1	126.00	127.50	1	4,642	0.02%
2023/08/16	1	123.00	1	124.50	124.00	0	4,625	0.00%
2023/08/15	2	123.50	2.6	125.44	125.00	-0.6	4,625	-0.01%
2023/08/14	2.7	122.16	1	121.50	121.50	1.7	4,614	0.04%
2023/08/11	1	125.00	0	0.00	125.50	1	4,614	0.02%
2023/08/10	2	124.02	0	0.00	123.00	2	4,600	0.04%
2023/08/09	1.1	128.00	0	0.00	127.00	1.1	4,572	0.02%
2023/08/08	35.1	130.71	2	127.75	129.00	33.1	4,544	0.73%
2023/08/07	0.1	131.12	0	0.00	132.50	0.1	4,512	0.00%
2023/08/04	0	0.00	0	131.50	131.50	0	4,495	0.00%
2023/08/02	5	135.20	2.1	131.85	131.50	3	4,485	0.07%
2023/08/01	2	139.00	1	136.00	136.00	1	4,429	0.02%
2023/07/31	2	140.25	3.1	141.79	138.50	-1.1	4,395	-0.03%
2023/07/28	0	0.00	0	142.00	141.50	0	4,346	0.00%
2023/07/27	2	141.25	2	142.01	141.50	0	4,277	0.00%
2023/07/26	6	148.75	3	148.67	149.00	3	4,045	0.07%
2023/07/25	5	152.40	17	153.38	149.00	-12	3,879	-0.31%
2023/07/24	3	142.17	2	139.75	141.50	1	3,585	0.03%
2023/07/21	2	142.75	3	141.33	143.50	-1	3,543	-0.03%
2023/07/20	2	144.00	2	146.01	147.50	0	3,472	0.00%
2023/07/19	11.1	145.14	9	142.50	142.00	2.1	3,337	0.06%
2023/07/18	5	147.50	11.7	145.52	151.50	-6.7	3,335	-0.20%
2023/07/17	6.1	146.83	7	146.86	145.00	-1	3,167	-0.03%
2023/07/14	3	138.83	11.2	140.98	143.00	-8.2	2,936	-0.28%
2023/07/13	1	121.50	23.1	129.59	130.00	-22.1	2,688	-0.82%
2023/07/12	4	123.00	1	124.00	122.50	3	2,542	0.12%
2023/07/11	1	122.50	1	122.50	122.50	0	2,508	0.00%
2023/07/10	2.1	121.77	0	0.00	121.00	2.1	2,499	0.08%
2023/07/07	1	121.50	2.1	123.21	122.00	-1.1	2,491	-0.04%
2023/07/06	3	123.00	1	122.50	122.50	2	2,454	0.08%
2023/07/05	4.1	125.12	3	125.83	124.00	1.1	2,455	0.04%
2023/07/04	2	128.75	0	0.00	128.00	2	2,459	0.08%
2023/07/03	3.1	126.35	2	126.00	128.00	1.1	2,539	0.04%
2023/06/30	1	124.00	0	0.00	123.00	1	2,535	0.04%
2023/06/29	3	125.00	1	124.50	125.00	2	2,539	0.08%
2023/06/28	2	124.50	1.1	124.50	124.00	0.9	2,539	0.04%
2023/06/27	1	124.50	1	126.50	124.00	0	2,544	0.00%
2023/06/26	1	125.50	1	126.50	125.50	0	2,531	0.00%
2023/06/21	4	127.50	2	127.75	127.00	2	2,538	0.08%
2023/06/20	9.2	129.07	4	128.50	127.50	5.2	2,552	0.20%
2023/06/19	3	128.50	0	0.00	127.50	3	2,496	0.12%
2023/06/16	3	130.17	0	0.00	129.50	3	2,473	0.12%
2023/06/15	4	131.75	5	134.50	132.00	-1	2,413	-0.04%
2023/06/14	4	127.63	6	128.92	129.00	-2	2,247	-0.09%
2023/06/13	13.6	129.37	14	129.29	130.50	-0.4	2,137	-0.02%
2023/06/12	7	125.14	5	121.50	122.00	2	1,879	0.11%
2023/06/09	4	120.63	5	121.20	124.00	-1	1,805	-0.06%
2023/06/08	1	116.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	1	118.50	2	118.75	118.50	-1	1,716	-0.06%
2023/06/02	0	0.00	7	116.14	117.50	-7	1,738	-0.40%
2023/06/01	0	0.00	2	115.75	116.50	-2	1,767	-0.11%
2023/05/31	0	0.00	1	114.00	113.50	-1	1,751	-0.06%
2023/05/30	0	0.00	1	114.50	114.00	-1	1,761	-0.06%
2023/05/29	4	115.50	1	114.00	114.50	3	1,770	0.17%
2023/05/26	4	115.13	6.4	116.24	115.00	-2.4	1,786	-0.13%
2023/05/25	0	0.00	3.6	112.08	111.50	-3.6	1,724	-0.21%
2023/05/23	1	111.50	1.4	111.65	112.00	-0.4	1,748	-0.02%
2023/05/22	1.1	110.14	1	110.50	111.00	0.1	1,760	0.01%
2023/05/19	1	112.00	5	111.00	110.00	-4	1,766	-0.23%
2023/05/18	1	113.50	2	112.75	111.50	-1	1,787	-0.06%
2023/05/17	1	111.50	6	112.08	112.50	-5	1,827	-0.27%
2023/05/16	0	0.00	0	112.00	111.00	0	1,822	0.00%
2023/05/15	0	0.00	0.1	109.50	109.00	-0.1	1,823	-0.01%
2023/05/12	3	111.83	1	111.00	110.00	2	1,843	0.11%
2023/05/11	3	111.83	1	111.00	109.50	2	1,866	0.11%
2023/05/10	1	109.50	3	109.67	110.50	-2	1,895	-0.11%
2023/05/09	1	109.50	70	109.00	110.00	-69	1,912	-3.61%
2023/05/08	5	111.10	5	111.40	111.00	0	1,943	0.00%
2023/05/05	9	110.06	10	110.60	110.50	-1	1,979	-0.05%
2023/05/04	13	108.73	13	109.38	109.50	0	2,030	0.00%
2023/05/03	0	0.00	7	109.07	109.00	-7	2,086	-0.34%
2023/05/02	8	110.56	5	110.80	110.00	3	2,126	0.14%
2023/04/28	5	110.00	5	110.80	110.50	0	2,249	0.00%
2023/04/27	0.1	109.03	0	0.00	109.50	0.1	2,327	0.00%
2023/04/26	35	106.59	2	107.00	108.00	33	2,356	1.40%
2023/04/25	52	109.95	1	110.00	109.50	51	2,536	2.01%
2023/04/24	5	113.30	4	113.75	113.50	1	2,573	0.04%
2023/04/21	12	117.92	8	118.13	113.50	4	2,801	0.14%
2023/04/19	1	114.50	0	0.00	114.00	1	2,935	0.03%
2023/04/18	1	116.50	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0.1	118.50	1	118.00	118.00	-0.9	2,952	-0.03%
2023/04/14	3	116.50	2	116.50	116.50	1	2,960	0.03%
2023/04/13	1	117.50	1	116.50	116.50	0	2,975	0.00%
2023/04/11	2	118.25	0	118.50	118.00	2	3,017	0.07%
2023/04/10	2	119.25	1	118.50	118.00	1	3,041	0.03%
2023/04/07	2	119.25	5	119.50	119.00	-3	3,056	-0.10%
2023/04/06	20	118.23	24.3	119.26	119.00	-4.3	3,093	-0.14%
2023/03/31	3	117.50	1	118.00	118.50	2	3,015	0.07%
2023/03/30	3	116.83	12	116.83	117.50	-9	3,007	-0.30%
2023/03/29	8	115.00	0	0.00	114.50	8	2,987	0.27%
2023/03/28	1	116.00	5	117.00	115.50	-4	3,026	-0.13%
2023/03/27	0	0.00	3.1	117.66	118.00	-3.1	3,066	-0.10%
2023/03/24	1	118.50	1.2	118.13	117.50	-0.2	3,090	0.00%
2023/03/23	1	118.00	2	119.00	118.00	-1	3,153	-0.03%
2023/03/22	1	117.50	2	118.00	117.50	-1	3,156	-0.03%
2023/03/21	3	115.50	2	115.50	115.00	1	3,163	0.03%
2023/03/17	1	111.00	3	110.83	111.50	-2	3,346	-0.06%
2023/03/16	1.3	109.62	9	108.89	108.50	-7.7	3,455	-0.22%
2023/03/15	1	112.50	2	112.00	111.50	-1	3,767	-0.03%
2023/03/14	1.1	111.59	1	112.00	111.50	0.1	4,411	0.00%
2023/03/13	2	112.25	3	112.33	112.00	-1	4,780	-0.02%
2023/03/10	3	114.67	3	114.00	113.50	0	5,000	0.00%
2023/03/09	15.1	119.53	8	118.31	116.50	7.1	5,035	0.14%
2023/03/08	2	117.50	6.3	118.34	119.50	-4.3	5,062	-0.08%
2023/03/07	1	117.50	1	117.50	117.50	0	5,042	0.00%
2023/03/06	2	116.75	2	118.00	117.50	0	5,055	0.00%
2023/03/03	1	114.50	7.1	113.94	114.00	-6.1	5,048	-0.12%
2023/03/02	1	114.00	1	113.50	113.50	0	5,088	0.00%
2023/03/01	1	113.50	2	114.50	114.50	-1	5,122	-0.02%
2023/02/24	3	115.33	1	114.50	114.00	2	5,151	0.04%
2023/02/23	1.1	115.05	8	116.31	116.50	-6.9	5,169	-0.13%
2023/02/22	0.1	115.00	2	114.75	114.50	-1.9	5,250	-0.04%
2023/02/20	0.2	116.00	0	0.00	115.50	0.2	5,685	0.00%
2023/02/16	1	116.50	0	0.00	116.00	1	6,122	0.02%
2023/02/15	9.1	113.56	1	113.50	114.00	8.1	6,311	0.13%
2023/02/14	6	117.17	1	116.50	116.50	5	6,328	0.08%
2023/02/13	1	116.00	1	117.00	116.50	0	6,400	0.00%
2023/02/10	3	118.33	4	117.00	116.50	-1	6,531	-0.02%
2023/02/09	2	120.25	0	0.00	118.50	2	6,600	0.03%
2023/02/08	7.1	120.08	7	120.50	120.00	0.1	6,648	0.00%
2023/02/07	2	117.50	1	118.50	118.00	1	6,735	0.01%
2023/02/06	2	118.50	2	117.75	117.00	0	6,744	0.00%
2023/02/03	2	121.50	2	121.25	120.50	0	6,767	0.00%
2023/02/02	7	122.50	6	121.92	121.50	1	6,784	0.01%
2023/02/01	7	121.14	3	121.00	121.00	4	6,831	0.06%
2023/01/31	5	118.40	5	118.70	119.00	0	6,863	0.00%
2023/01/30	6	119.00	9	120.11	119.00	-3	6,880	-0.04%
2023/01/17	11	116.73	2	116.50	116.00	9	6,802	0.13%
2023/01/16	3	114.83	3	114.83	115.00	0	6,765	0.00%
2023/01/13	12	117.75	12	115.75	114.00	0	6,758	0.00%
2023/01/12	6	114.50	4	114.37	113.50	2	6,587	0.03%
2023/01/11	6.1	117.14	6	115.67	115.00	0.1	6,554	0.00%
2023/01/10	9	114.45	11	115.18	115.50	-2	6,386	-0.03%
2023/01/09	0	0.00	5	108.50	108.50	-5	6,195	-0.08%
2023/01/05	0	0.00	2	107.75	105.50	-2	6,333	-0.03%
2023/01/04	2	108.00	1	107.50	107.00	1	6,378	0.02%
2023/01/03	3	107.00	3	107.00	108.00	0	6,445	0.00%
2022/12/30	2	106.00	0	0.00	105.50	2	6,458	0.03%
2022/12/29	2	103.00	3.2	103.66	105.00	-1.2	6,481	-0.02%
2022/12/28	0	0.00	5	106.00	104.50	-5	6,519	-0.08%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/26	1	107.00	3.1	106.84	106.50	-2.1	6,530	-0.03%
2022/12/23	3	108.50	3	109.17	109.50	0	6,555	0.00%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/21	5	111.90	3	111.17	111.00	2	6,649	0.03%
2022/12/20	1	112.00	0	0.00	110.50	1	6,711	0.01%
2022/12/19	1	114.00	3	113.50	114.00	-2	6,741	-0.03%
2022/12/16	1	118.00	5	118.10	118.00	-4	6,762	-0.06%
2022/12/15	10	122.60	9	123.00	122.00	1	6,774	0.01%
2022/12/14	3	118.33	4	119.00	119.00	-1	6,762	-0.01%
2022/12/13	9	118.94	13	117.27	117.00	-4	6,759	-0.06%
2022/12/12	2	119.25	1	121.00	119.50	1	6,763	0.01%
2022/12/09	10	124.05	4	124.37	122.50	6	6,803	0.09%
2022/12/08	5	122.90	7	124.57	126.00	-2	6,708	-0.03%
2022/12/07	12	129.37	6	127.42	124.50	6	6,626	0.09%
2022/12/06	44	130.97	38	131.75	129.50	6	6,332	0.09%
2022/12/05	20	124.20	33	125.14	128.00	-13	5,752	-0.23%
2022/12/02	19	116.92	10	116.50	116.50	9	5,433	0.17%
2022/12/01	1	113.50	0.3	113.00	112.50	0.8	5,276	0.01%
2022/11/30	1	111.54	14	112.46	112.00	-13	5,286	-0.25%
2022/11/29	0	0.00	1	110.50	110.50	-1	5,306	-0.02%
2022/11/28	0.1	111.00	1.1	108.14	110.50	-1	5,344	-0.02%
2022/11/25	1	110.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	1	110.50	0	0.00	111.00	1	5,387	0.02%
2022/11/22	3	109.00	3.5	109.86	109.50	-0.5	5,487	-0.01%
2022/11/21	1	109.00	3.5	108.86	110.00	-2.5	5,570	-0.04%
2022/11/18	5	112.80	5	113.10	109.50	0	5,596	0.00%
2022/11/17	3	111.33	1	111.50	111.50	2	5,605	0.04%
2022/11/16	14.6	118.05	11.1	117.82	114.50	3.5	5,749	0.06%
2022/11/15	23	117.00	19	115.21	118.50	4	5,903	0.07%
2022/11/14	4	107.88	3	107.17	108.50	1	6,462	0.02%
2022/11/11	9.1	109.95	2	110.50	109.50	7.1	6,767	0.11%
2022/11/10	0	0.00	1	105.00	103.50	-1	6,655	-0.02%
2022/11/09	0.1	107.50	0	0.00	107.50	0.1	6,849	0.00%
2022/11/08	0.4	108.50	0	0.00	106.50	0.4	6,861	0.01%
2022/11/07	0	0.00	3	105.83	107.00	-3	6,859	-0.04%
2022/11/04	2	103.50	4	103.00	103.00	-2	6,958	-0.03%
2022/11/03	9.9	105.94	5	104.50	105.50	4.9	6,921	0.07%
2022/11/02	3	104.00	10	104.00	104.00	-7	6,917	-0.10%
2022/11/01	0.3	105.00	0	103.00	103.50	0.3	6,991	0.00%
2022/10/31	0	100.75	1.1	101.89	102.00	-1.1	7,145	-0.01%
2022/10/28	1	101.00	0	0.00	98.80	1	7,196	0.01%
2022/10/27	4.1	104.53	4	104.00	104.50	0.1	7,198	0.00%
2022/10/26	0	0.00	1	98.80	98.00	-1	7,220	-0.01%
2022/10/25	1	101.50	0	0.00	100.50	1	7,310	0.01%
2022/10/24	0	0.00	1	104.00	103.00	-1	7,471	-0.01%
2022/10/20	0	102.00	0	0.00	102.00	0	8,357	0.00%
2022/10/19	1	108.00	0	0.00	104.50	1	8,454	0.01%
2022/10/18	0	103.00	0	0.00	105.00	0	8,568	0.00%
2022/10/17	10	103.50	0	0.00	105.50	10	8,650	0.12%
2022/10/14	18	107.94	8	108.44	106.50	10	8,812	0.11%
2022/10/13	0	0.00	3	107.50	105.00	-3	9,193	-0.03%
2022/10/12	1	111.00	2.2	110.50	110.00	-1.2	9,298	-0.01%
2022/10/11	0	111.00	0	0.00	111.00	0	9,819	0.00%
2022/10/06	1	120.00	1.1	119.27	120.00	-0.1	10,280	0.00%
2022/10/05	1	124.00	0	0.00	120.50	1	10,373	0.01%
2022/10/03	4	122.00	4	121.50	122.00	0	10,570	0.00%
2022/09/30	1	119.00	1	120.00	121.00	0	10,800	0.00%
2022/09/26	0.1	126.00	1	126.00	125.50	-0.9	11,933	-0.01%
2022/09/23	3	131.50	4	132.75	131.50	-1	12,194	-0.01%
2022/09/22	1	136.00	0	0.00	137.00	1	12,357	0.01%
2022/09/21	1	138.00	6	135.83	136.00	-5	12,683	-0.04%
2022/09/20	0	0.00	2	138.75	139.50	-2	12,963	-0.02%
2022/09/19	0	0.00	1	137.50	138.50	-1	13,414	-0.01%
2022/09/16	0.4	141.20	2	140.25	139.00	-1.6	13,909	-0.01%
2022/09/15	3	144.17	0	0.00	143.50	3	14,291	0.02%
2022/09/14	2	143.50	2	146.00	147.50	0	14,827	0.00%
2022/09/13	12	148.58	10	151.00	147.00	2	15,438	0.01%
2022/09/12	10	149.00	1	151.00	148.50	9	15,804	0.06%
2022/09/07	6.1	143.39	6	145.08	146.00	0.1	16,577	0.00%
2022/09/06	2	150.00	5.3	151.79	147.00	-3.2	16,835	-0.02%
2022/09/05	3.5	154.17	0	0.00	151.00	3.5	17,215	0.02%
2022/09/02	3	157.00	2	158.00	158.50	1	17,592	0.01%
2022/09/01	7	155.86	1	154.50	154.00	6	18,264	0.03%
2022/08/31	3	157.00	1	156.50	159.00	2	18,776	0.01%
2022/08/30	4	158.50	2	158.75	158.00	2	19,327	0.01%
2022/08/29	6.2	154.09	13	152.69	158.00	-6.9	19,447	-0.04%
2022/08/26	5	158.90	4	159.50	156.50	1	19,644	0.01%
2022/08/25	2	157.50	1	156.50	156.00	1	19,934	0.01%
2022/08/24	11	156.45	11	155.95	155.50	0	20,559	0.00%
2022/08/23	25	157.04	15	156.87	156.50	10	20,692	0.05%
2022/08/22	29	161.53	22	161.68	156.00	7	21,150	0.03%
2022/08/19	34	174.68	33.1	176.68	169.50	0.9	21,321	0.00%
2022/08/18	8.1	164.15	15	166.53	166.50	-6.9	21,158	-0.03%
2022/08/17	10	157.55	2	157.25	156.00	8	20,986	0.04%
2022/08/16	9	159.28	10	158.70	157.50	-1	20,913	0.00%
2022/08/15	9	154.56	9	154.61	155.00	0	20,700	0.00%
2022/08/12	13	154.73	7	156.57	153.50	6	20,653	0.03%
2022/08/11	9	155.94	10	155.95	157.00	-1	20,567	0.00%
2022/08/10	0	0.00	11	150.95	151.00	-11	20,427	-0.05%
2022/08/09	13	150.00	2	152.50	152.00	11	20,433	0.05%
2022/08/08	1	154.50	0	0.00	153.50	1	20,395	0.00%
2022/08/05	12	156.88	1	155.00	153.50	11	20,376	0.05%
2022/08/04	5	151.80	5	152.10	153.00	0	20,254	0.00%
2022/08/03	5.1	149.80	4	150.88	151.50	1.1	20,271	0.01%
2022/08/02	1	150.00	1	152.00	153.00	0	20,262	0.00%
2022/08/01	2	154.25	0	0.00	152.50	2	20,187	0.01%
2022/07/29	17	157.82	20	158.60	157.00	-3	20,124	-0.01%
2022/07/28	34.1	155.66	38	156.89	155.50	-3.9	20,179	-0.02%
2022/07/27	11	159.14	12	158.54	157.50	-1	19,639	-0.01%
2022/07/26	6	157.42	5	159.70	160.00	1	19,417	0.01%
2022/07/25	11	159.18	15.2	158.26	160.50	-4.2	19,550	-0.02%
2022/07/22	11	157.09	7	158.14	157.00	4	19,473	0.02%
2022/07/21	6	156.42	5	158.20	158.50	1	19,390	0.01%
2022/07/20	30	156.98	38	157.33	155.50	-8	19,200	-0.04%
2022/07/19	25	148.72	27.1	149.72	149.50	-2.1	18,785	-0.01%
2022/07/18	36.1	148.76	34	149.04	148.50	2.1	18,643	0.01%
2022/07/15	10	138.55	18.3	140.18	145.50	-8.3	18,082	-0.05%
2022/07/14	1	128.50	8	133.57	132.50	-7	17,735	-0.04%
2022/07/13	13	132.42	20	133.05	128.50	-7	17,598	-0.04%
2022/07/12	12	128.46	1	129.50	127.50	11	17,525	0.06%
2022/07/11	17	137.74	10	137.35	133.00	7	17,610	0.04%
2022/07/08	18	136.58	10	136.65	134.50	8	17,815	0.05%
2022/07/07	13	134.61	18	133.11	135.00	-5	17,719	-0.03%
2022/07/06	3	136.04	5	134.18	132.50	-2	17,431	-0.01%
2022/07/05	12	143.79	2	144.50	142.50	10	17,132	0.06%
2022/07/04	10	141.90	5	141.50	141.50	5	16,904	0.03%
2022/07/01	4	143.35	6	143.75	137.00	-2	16,782	-0.01%
2022/06/30	19.2	146.20	15.2	147.15	146.00	4.1	16,742	0.02%
2022/06/29	9	152.44	6.1	151.73	153.50	2.9	16,684	0.02%
2022/06/28	4	159.75	5	156.10	157.00	-1	16,432	-0.01%
2022/06/27	5	155.70	14	157.75	160.00	-9	16,334	-0.06%
2022/06/24	24	154.52	17	151.56	152.00	7	15,975	0.04%
2022/06/23	56	156.94	53	157.75	158.50	3	15,563	0.02%
2022/06/22	28.1	162.95	11	162.23	156.50	17.1	15,405	0.11%
2022/06/21	17	165.68	30.1	166.92	173.50	-13.1	15,188	-0.09%
2022/06/20	14	161.00	12	160.46	158.00	2	15,214	0.01%
2022/06/17	12	158.50	18	157.94	161.50	-6	14,910	-0.04%
2022/06/16	13.2	162.95	12	166.00	155.00	1.2	14,614	0.01%
2022/06/15	11.1	161.95	4	162.87	159.00	7.1	14,474	0.05%
2022/06/14	12	167.79	14.1	166.68	167.50	-2.1	14,691	-0.01%
2022/06/13	22	167.32	25.2	166.63	165.50	-3.2	14,454	-0.02%
2022/06/10	18.1	167.00	24	167.35	168.50	-5.9	14,155	-0.04%
2022/06/09	36.2	157.02	28	159.80	164.50	8.2	13,668	0.06%
2022/06/08	24	153.75	26.4	154.53	156.50	-2.4	13,328	-0.02%
2022/06/07	3	147.17	1	148.50	147.00	2	12,870	0.02%
2022/06/06	5	149.30	1.1	147.23	147.00	3.9	12,717	0.03%
2022/06/02	11.2	156.68	9	155.11	152.00	2.2	12,513	0.02%
2022/06/01	12	163.75	13.1	163.16	165.00	-1.1	12,187	-0.01%
2022/05/31	4.1	157.12	4	158.63	156.50	0.1	11,556	0.00%
2022/05/30	10.1	155.40	11	156.64	156.50	-1	11,610	-0.01%
2022/05/27	11	146.68	31.2	148.81	152.50	-20.2	11,510	-0.18%
2022/05/26	30.1	140.90	40	140.85	139.00	-9.9	11,016	-0.09%
2022/05/25	4	136.00	5.2	135.19	136.50	-1.2	10,389	-0.01%
2022/05/20	4	128.00	3	127.83	128.00	1	10,258	0.01%
2022/05/19	3	126.50	3	128.17	130.00	0	10,290	0.00%
2022/05/18	7	130.64	5	130.00	129.00	2	10,509	0.02%
2022/05/17	3	128.67	2	129.75	131.50	1	11,050	0.01%
2022/05/16	7	130.57	12	132.08	129.50	-5	11,139	-0.04%
2022/05/13	2	130.50	6	130.75	130.50	-4	11,084	-0.04%
2022/05/12	8	129.31	3	128.83	126.00	5	11,033	0.05%
2022/05/11	5	129.60	7	130.36	130.50	-2	10,955	-0.02%
2022/05/10	2	122.00	8	124.81	128.50	-6	10,868	-0.06%
2022/05/09	6.2	123.91	3	122.83	122.50	3.2	10,857	0.03%
2022/05/06	14.2	124.83	6	125.58	127.00	8.2	10,826	0.08%
2022/05/05	16	133.94	14	133.43	129.00	2	10,808	0.02%
2022/05/04	4	131.00	7	130.64	129.50	-3	10,562	-0.03%
2022/05/03	16	131.09	10.1	130.36	130.50	5.9	10,533	0.06%
2022/04/29	6	131.58	20	129.88	129.50	-14	10,430	-0.13%
2022/04/28	2	124.00	3	124.83	122.00	-1	10,221	-0.01%
2022/04/27	2	119.50	4.1	121.14	123.00	-2.1	10,181	-0.02%
2022/04/26	3	122.33	4.1	121.74	123.00	-1.1	10,165	-0.01%
2022/04/25	10	121.25	3	120.50	121.00	7	10,151	0.07%
2022/04/22	0.1	124.00	2	125.50	126.50	-1.9	10,189	-0.02%
2022/04/20	2.2	126.00	1.1	126.45	126.00	1.1	10,455	0.01%
2022/04/19	4	130.63	1.2	129.25	127.00	2.8	10,748	0.03%
2022/04/18	1	128.00	3.1	130.94	128.00	-2.1	10,787	-0.02%
2022/04/15	1.2	129.15	0	0.00	129.00	1.2	10,867	0.01%
2022/04/14	10	134.00	16	135.66	136.50	-6	10,851	-0.06%
2022/04/13	2.1	131.31	1	131.50	131.50	1.1	10,840	0.01%
2022/04/12	1	122.50	7	122.00	124.00	-6	10,949	-0.05%
2022/04/11	5.1	127.25	12.4	128.11	126.00	-7.3	11,079	-0.07%
2022/04/08	15	131.90	8	131.50	130.50	7	11,335	0.06%
2022/04/07	5.3	133.64	8.3	133.82	128.50	-3	12,489	-0.02%
2022/04/06	21.1	133.64	8	134.56	133.00	13.1	13,046	0.10%
2022/04/01	11.1	131.77	2	129.75	131.00	9.1	13,093	0.07%
2022/03/31	7	128.57	2	128.75	127.00	5	13,150	0.04%
2022/03/30	1	133.00	16	129.03	128.50	-15	13,116	-0.11%
2022/03/29	12.1	124.97	13	125.96	126.50	-0.9	12,990	-0.01%
2022/03/28	1	121.00	1	124.00	125.00	0	12,869	0.00%
2022/03/25	41.3	129.02	24	127.35	126.50	17.3	12,746	0.14%
2022/03/24	8.1	132.24	9	133.39	136.50	-0.9	12,427	-0.01%
2022/03/23	8.1	132.17	46	132.86	133.00	-37.9	12,120	-0.31%
2022/03/22	13	123.96	2.2	123.57	124.50	10.9	11,520	0.09%
2022/03/21	2	125.75	2.5	125.90	122.50	-0.5	11,590	0.00%
2022/03/18	8.3	126.13	9.1	125.49	126.50	-0.8	11,758	-0.01%
2022/03/17	7	125.15	40.1	128.11	129.00	-33.1	11,634	-0.28%
2022/03/16	17.1	120.12	7	119.50	117.50	10.1	11,082	0.09%
2022/03/15	5	119.90	7	118.86	118.00	-2	10,879	-0.02%
2022/03/14	5	119.00	5	120.20	119.00	0	10,760	0.00%
2022/03/11	13	117.85	13	118.12	120.50	0	10,544	0.00%
2022/03/10	5	116.30	39	119.10	119.50	-34	10,381	-0.33%
2022/03/09	1	108.00	2	109.75	109.00	-1	10,312	-0.01%
2022/03/08	5.2	110.56	4	110.11	108.00	1.2	10,292	0.01%
2022/03/07	5.1	110.30	0	0.00	110.00	5.1	10,217	0.05%
2022/03/04	2.1	115.05	3.2	115.04	114.50	-1.2	10,165	-0.01%
2022/03/03	8	120.31	6	120.50	117.50	2	10,131	0.02%
2022/03/02	22.2	118.63	19	119.24	119.00	3.2	9,904	0.03%
2022/03/01	1	115.50	29	116.00	116.50	-28	9,357	-0.30%
2022/02/25	7	107.29	5	108.70	106.00	2	9,276	0.02%
2022/02/24	3	108.00	2	109.50	107.50	1	9,192	0.01%
2022/02/23	4	108.38	1	109.50	110.00	3	9,169	0.03%
2022/02/22	4	108.50	4	108.75	108.50	0	9,219	0.00%
2022/02/21	2	113.25	1	112.50	112.00	1	9,299	0.01%
2022/02/18	15.1	115.29	15	114.83	116.50	0.1	9,358	0.00%
2022/02/17	17.2	114.48	15	115.57	114.50	2.2	9,193	0.02%
2022/02/16	16	106.94	24	109.88	110.50	-8	8,709	-0.09%
2022/02/15	8.1	101.27	10	101.70	100.50	-1.9	8,620	-0.02%
2022/02/14	1	98.40	7	98.96	98.20	-6	8,615	-0.07%
2022/02/11	1	102.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	3.1	102.68	0	0.00	101.50	3.1	8,653	0.04%
2022/02/09	5	104.20	8	105.06	104.00	-3	8,699	-0.03%
2022/02/08	1	100.50	10	101.00	101.00	-9	8,774	-0.10%
2022/02/07	3	100.83	3	100.93	101.00	0	8,836	0.00%
2022/01/26	1	97.50	3	98.70	97.50	-2	8,818	-0.02%
2022/01/25	3	98.23	1	99.20	97.50	2	8,976	0.02%
2022/01/24	0.1	99.90	0	0.00	100.00	0.1	9,049	0.00%
2022/01/21	1	101.50	1.1	102.31	100.50	-0.1	9,032	0.00%
2022/01/20	4	104.00	0	0.00	103.50	4	9,017	0.04%
2022/01/19	1	103.50	2	105.25	104.00	-1	9,011	-0.01%
2022/01/18	9	105.11	4	105.25	105.00	5	9,003	0.06%
2022/01/17	3	106.33	10	106.15	107.00	-7	8,986	-0.08%
2022/01/14	11.2	106.99	8	107.13	106.00	3.2	8,905	0.04%
2022/01/13	6	107.83	1	107.50	107.00	5	8,728	0.06%
2022/01/12	10	112.40	9	112.50	113.00	1	8,614	0.01%
2022/01/11	4	106.38	7	108.14	109.50	-3	8,288	-0.04%
2022/01/10	5	109.30	6	110.42	109.50	-1	8,197	-0.01%
2022/01/07	19	108.97	8	109.25	108.50	11	8,062	0.14%
2022/01/06	28	111.66	15	113.80	113.00	13	7,903	0.16%
2022/01/05	19	112.87	11	112.60	111.00	8	7,499	0.11%
2022/01/04	34	114.63	12	115.75	117.50	22	7,220	0.31%
2022/01/03	35	119.50	30	117.50	115.00	5	6,971	0.07%
2021/12/30	77	123.08	46	122.79	121.00	31	6,606	0.47%
2021/12/29	51	111.95	32.3	113.28	117.50	18.8	5,374	0.35%
2021/12/28	6	103.23	56	104.81	107.00	-50	4,631	-1.08%
2021/12/27	11	98.20	5	99.30	97.60	6	4,301	0.14%
2021/12/24	2.3	94.03	0	0.00	94.70	2.3	4,089	0.06%
2021/12/17	2	90.25	0	0.00	89.00	2	3,952	0.05%
2021/12/16	0	0.00	6	92.23	91.30	-6	4,028	-0.15%
2021/12/15	42	94.29	5	94.30	91.70	37	4,022	0.92%
2021/12/14	21	96.77	14	96.93	98.50	7	4,015	0.17%
2021/12/13	9	92.98	35	95.94	99.10	-26	3,715	-0.70%
2021/12/09	0	0.00	20	89.80	90.20	-20	3,520	-0.57%
2021/12/08	0	0.00	3	90.23	89.50	-3	3,497	-0.09%
2021/12/07	4	88.18	4	88.63	87.80	0	3,439	0.00%
2021/12/06	36	91.24	13	90.24	89.50	23	3,410	0.68%
2021/12/03	10	89.95	12	90.25	89.60	-2	3,342	-0.06%
2021/12/02	1	88.20	0.1	88.90	88.70	0.9	3,262	0.03%
2021/11/29	1	85.50	1	87.50	86.30	0	3,343	0.00%
2021/11/26	4	89.35	0	0.00	87.50	4	3,310	0.12%
2021/11/25	4	90.10	2	88.60	89.00	2	3,250	0.06%
2021/11/24	3	89.27	3	90.43	91.70	0	3,232	0.00%
2021/11/23	0	0.00	18	87.26	86.90	-18	3,225	-0.56%
2021/11/22	11	88.07	0	0.00	87.70	11	3,343	0.33%
2021/11/19	1	91.30	1	92.10	91.00	0	3,311	0.00%
2021/11/18	13	89.48	4	91.73	88.80	9	3,220	0.28%
2021/11/17	9	89.36	4	89.80	90.50	5	3,066	0.16%
2021/11/16	0	0.00	3	86.37	89.60	-3	2,926	-0.10%
2021/11/15	2	88.10	1	86.60	88.00	1	2,818	0.04%
2021/11/12	3	85.10	1	85.70	83.20	2	2,711	0.07%
2021/11/11	0	0.00	11	83.38	83.30	-11	2,670	-0.41%
2021/11/10	2	84.00	10	84.50	83.50	-8	2,646	-0.30%
2021/11/09	10	84.98	3	84.37	85.00	7	2,599	0.27%
2021/11/08	0	0.00	7	84.79	84.10	-7	2,556	-0.27%
2021/11/05	12	86.21	2	86.65	86.20	10	2,471	0.40%
2021/11/04	2	82.90	0	0.00	82.50	2	2,307	0.09%
2021/11/03	0	0.00	1	79.30	79.60	-1	2,218	-0.05%
2021/11/02	4	79.33	6	81.75	79.00	-2	2,168	-0.09%
2021/11/01	3	78.77	7	79.26	79.20	-4	1,991	-0.20%
2021/10/29	2	74.80	0	0.00	75.60	2	1,882	0.11%
2021/10/28	1	74.80	1	73.30	75.10	0	1,848	0.00%
2021/10/27	0	0.00	0.2	73.80	73.00	-0.2	1,809	-0.01%
2021/10/26	0	0.00	3	74.00	74.00	-3	1,772	-0.17%
2021/10/25	1	72.50	1	73.40	72.20	0	1,720	0.00%
2021/10/22	1	72.50	2	72.85	72.60	-1	1,715	-0.06%
2021/10/21	5	72.44	0	0.00	71.90	5	1,699	0.29%
2021/10/19	0	0.00	1	70.60	71.00	-1	1,658	-0.06%
2021/10/18	0	0.00	1	70.70	70.10	-1	1,664	-0.06%
2021/10/15	0	68.40	0	69.20	69.50	0	1,650	0.00%
2021/10/13	0	0.00	2	66.85	66.50	-2	1,623	-0.12%
2021/10/12	1	67.30	0	0.00	67.00	1	1,622	0.06%
2021/10/08	1	67.90	1	69.10	67.70	0	1,620	0.00%
2021/10/06	1	68.20	1	67.50	67.20	0	1,657	0.00%
2021/10/05	2	66.60	0	0.00	69.10	2	1,661	0.12%
2021/10/04	0	68.00	4	67.45	67.20	-4	1,644	-0.24%
2021/10/01	0	0.00	8	69.65	69.40	-8	1,626	-0.49%
2021/09/30	1	71.90	4	71.38	72.10	-3	1,597	-0.19%
2021/09/29	1	71.40	3	72.80	71.10	-2	1,586	-0.13%
2021/09/28	1	71.60	5	72.60	72.80	-4	1,546	-0.26%
2021/09/27	7	72.09	5	71.98	71.40	2	1,519	0.13%
2021/09/24	3	72.03	6	72.33	72.80	-3	1,489	-0.20%
2021/09/23	3	72.83	0	0.00	72.90	3	1,435	0.21%
2021/09/22	7	70.81	3	70.20	70.10	4	1,308	0.31%
2021/09/17	4	71.20	1.3	72.12	72.80	2.8	1,241	0.22%
2021/09/14	1	68.50	0	0.00	68.70	1	1,048	0.10%
2021/09/13	1	69.40	0	0.00	68.70	1	1,044	0.10%
2021/09/07	5	69.06	0	0.00	68.80	5	1,022	0.49%
2021/09/06	6	70.35	0	0.00	70.00	6	1,009	0.59%
2021/09/02	16	72.78	42	71.68	73.90	-26	928	-2.80%
2021/08/31	1	70.50	5	70.50	70.80	-4	806	-0.50%
2021/08/30	7	72.23	5	71.00	70.90	2	796	0.25%
2021/08/27	1	69.80	3	71.33	70.20	-2	736	-0.27%
2021/08/26	3	70.80	4	69.95	70.90	-1	650	-0.15%
2021/08/25	0	0.00	6	64.50	67.80	-6	496	-1.21%
2021/08/19	0	0.00	1	63.60	63.40	-1	476	-0.21%
2021/08/17	1	64.50	0	0.00	63.80	1	473	0.21%
2021/08/10	0	0.00	2	66.30	65.80	-2	474	-0.42%
2021/08/05	0	68.30	3	69.07	68.60	-3	503	-0.59%
2021/08/04	0	68.60	1	69.00	69.30	-1	520	-0.19%
2021/08/03	0	68.10	1	68.60	68.60	-1	534	-0.18%
2021/08/02	5	67.86	0	0.00	68.50	5	537	0.93%
2021/07/28	0.2	65.36	0	0.00	65.30	0.2	536	0.03%
2021/07/27	1	69.40	0	0.00	69.40	1	538	0.19%
2021/07/23	0	71.20	0	0.00	69.90	0	552	0.00%
2021/07/22	0	71.20	1	71.00	70.60	-1	550	-0.18%
2021/07/21	2	68.60	1	69.30	68.60	1	544	0.18%
2021/07/20	0	0.00	11	69.55	69.20	-11	550	-2.00%
2021/07/14	3	71.10	0	0.00	70.80	3	663	0.45%
2021/07/13	1	70.61	4	71.15	71.50	-3	726	-0.41%
2021/07/12	4	69.60	1	69.20	69.30	3	741	0.40%
2021/07/08	3	67.53	3	67.67	67.50	0	752	0.00%
2021/07/07	4	67.40	5	67.12	67.00	-1	771	-0.13%
2021/07/05	0	0.00	1	67.70	67.30	-1	831	-0.12%
2021/07/02	3	66.90	2	66.90	66.90	1	875	0.11%
2021/07/01	2	67.40	2	68.05	67.10	0	905	0.01%
2021/06/30	5	68.30	1	68.00	68.00	4	926	0.43%
2021/06/29	0	0.00	5	68.18	68.40	-5	949	-0.53%
2021/06/28	0	68.20	0	0.00	68.20	0	965	0.00%
2021/06/24	9	67.79	3	67.87	67.80	6	970	0.62%
2021/06/22	2	65.70	2	65.70	65.80	0	970	0.00%
2021/06/21	2	65.60	3	65.60	65.60	-1	976	-0.10%
2021/06/18	1	66.50	3	66.90	67.10	-2	977	-0.20%
2021/06/17	0	0.00	1	66.20	66.40	-1	980	-0.10%
2021/06/15	2	66.65	0	0.00	66.70	2	996	0.20%
2021/06/11	0	0.00	1	66.60	66.50	-1	998	-0.10%
2021/06/10	2	65.40	9	65.53	65.60	-7	998	-0.70%
2021/06/04	16	65.53	0	0.00	65.30	16	1,034	1.55%
2021/06/03	2	65.10	0	0.00	65.00	2	1,056	0.19%
2021/06/02	1	65.50	0	0.00	64.70	1	1,088	0.09%
2021/05/26	1	63.50	0	0.00	63.80	1	1,234	0.08%
2021/05/17	1	58.00	0	0.00	58.50	1	1,291	0.08%
2021/05/12	4	60.63	0	0.00	61.90	4	1,266	0.32%
2021/05/11	1	65.80	0	0.00	65.50	1	1,246	0.08%
2021/05/10	0	0.00	2	68.60	68.20	-2	1,234	-0.16%
2021/05/07	0	68.50	2	68.70	68.80	-2	1,244	-0.16%
2021/05/05	4	68.25	1	68.00	68.50	3	1,245	0.24%
2021/05/03	0	0.00	3	70.80	70.80	-3	1,231	-0.24%
2021/04/22	1	78.50	0	0.00	74.90	1	1,289	0.08%
2021/04/21	0	0.00	3	78.50	78.30	-3	1,282	-0.23%
2021/04/20	3	78.53	10	78.24	77.40	-7	1,378	-0.51%
2021/04/19	15	78.23	1	79.10	78.50	14	1,378	1.02%
2021/04/16	5	75.34	0	0.00	75.20	5	1,368	0.37%
2021/04/14	1	70.70	0	0.00	71.50	1	1,326	0.08%
2021/04/13	0	0.00	1	72.60	72.60	-1	1,332	-0.08%
2021/04/12	1	74.40	0	0.00	74.00	1	1,322	0.08%
2021/04/08	5	73.36	3.2	74.48	74.80	1.8	1,279	0.14%
2021/04/07	0	72.40	0	0.00	71.50	0	1,240	0.00%
2021/04/06	2	72.30	0	0.00	71.70	2	1,219	0.17%
2021/03/31	0	0.00	5	71.24	71.60	-5	1,212	-0.41%
2021/03/30	1	70.49	5	70.14	70.70	-4	1,226	-0.32%
2021/03/29	0	70.00	0	0.00	70.30	0	1,264	0.00%
2021/03/26	3	69.47	3	69.60	69.50	0	1,366	0.00%
2021/03/25	0	70.00	2	69.70	69.50	-2	1,426	-0.14%
2021/03/24	0	69.50	0	0.00	70.00	0	1,499	0.00%
2021/03/23	2	68.81	2	69.00	69.00	0	1,519	0.00%
2021/03/22	3	68.53	3	69.03	69.00	0	1,565	0.00%
2021/03/19	6	69.68	0	0.00	69.20	6	1,563	0.38%
2021/03/18	0	0.00	2	70.60	69.90	-2	1,601	-0.12%
2021/03/16	0	0.00	1	70.20	70.30	-1	1,650	-0.06%
2021/03/15	5	69.70	1	69.80	70.00	4	1,669	0.24%
2021/03/11	4	70.05	2	69.85	70.20	2	1,755	0.11%
2021/03/10	1	71.00	0	0.00	70.70	1	1,761	0.06%
2021/03/09	10	70.60	0	0.00	71.30	10	1,815	0.55%
2021/03/08	1	71.50	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	0.1	71.10	71.80	-0.1	1,775	0.00%
2021/03/04	10	71.75	0	0.00	71.40	10	1,759	0.57%
2021/03/03	0	0.00	4	69.10	69.80	-4	1,697	-0.24%
2021/03/02	4	68.90	0	0.00	67.90	4	1,651	0.24%
2021/02/26	0	70.00	0	0.00	69.00	0	1,643	0.00%
2021/02/25	4	69.10	5.2	69.71	69.40	-1.2	1,633	-0.07%
2021/02/24	7	69.24	0	0.00	68.80	7	1,620	0.43%
2021/02/23	1	68.90	0	0.00	69.10	1	1,598	0.06%
2021/02/17	2	65.60	5	66.62	66.20	-3	1,571	-0.19%
2021/02/03	2	64.60	2	64.30	64.10	0	1,560	0.00%
2021/02/01	2	63.10	4	63.58	64.20	-2	1,557	-0.13%
2021/01/29	1	64.00	0	0.00	64.20	1	1,551	0.06%
2021/01/28	0	0.00	2	66.50	66.20	-2	1,537	-0.13%
2021/01/27	1	67.11	0	0.00	67.30	1	1,533	0.07%
2021/01/25	4	66.25	4	66.50	66.50	0	1,518	0.00%
2021/01/22	2	66.20	2	66.50	66.90	0	1,511	0.00%
2021/01/21	6	66.40	3	66.60	66.70	3	1,503	0.20%
2021/01/20	1	68.00	0	0.00	66.30	1	1,493	0.07%
2021/01/19	4	68.75	0	0.00	68.40	4	1,473	0.27%
2021/01/18	1	68.90	0	0.00	69.00	1	1,452	0.07%
2021/01/15	4	71.53	2.1	70.62	71.10	1.9	1,429	0.14%
2021/01/14	0	71.60	1	71.10	72.40	-1	1,403	-0.07%
2021/01/13	11	73.11	1	72.00	71.60	10	1,372	0.73%
2021/01/12	0	69.40	0	0.00	68.60	0	1,256	0.00%
2021/01/11	0	0.00	5	68.68	69.70	-5	1,198	-0.42%
2021/01/08	2	66.40	2	66.10	66.50	0	1,127	0.00%
2021/01/07	2	65.35	1	65.40	65.40	1	1,110	0.09%
2021/01/06	4	66.45	9	66.07	65.40	-5	1,099	-0.45%
2021/01/05	0	66.40	0	0.00	66.50	0	1,074	0.00%
2020/12/31	2	65.90	2	66.40	66.40	0	1,049	0.00%
2020/12/29	2	65.20	2	65.10	65.10	0	1,029	0.00%
2020/12/28	3	65.60	4	65.28	65.20	-1	1,019	-0.10%
2020/12/25	2	66.20	5	66.00	66.00	-3	1,000	-0.30%
2020/12/24	5	66.10	2	66.00	66.00	3	973	0.31%
2020/12/23	7	66.33	0	0.00	66.40	7	938	0.75%
2020/12/22	3	67.50	5	67.62	65.90	-2	895	-0.22%
2020/12/21	11	67.01	6	67.30	66.50	5	793	0.63%
2020/12/18	1	66.80	7	66.16	66.80	-6	737	-0.81%
2020/12/17	3	64.90	0	0.00	64.90	3	660	0.45%
2020/12/16	1	66.10	2	65.80	66.10	-1	635	-0.16%
2020/12/15	3	64.17	1	63.90	63.90	2	588	0.34%
2020/12/14	1	65.00	2	64.20	65.10	-1	581	-0.17%
2020/12/11	2	63.40	2	63.80	64.00	0	538	0.00%
2020/12/10	7	64.13	10	63.90	63.30	-3	495	-0.61%
2020/12/09	3	64.70	3	64.80	65.00	0	473	0.00%
2020/12/08	5	64.72	4	65.00	65.00	1	451	0.22%
2020/12/04	3	63.83	1	64.10	63.80	2	349	0.57%
2020/12/03	2	64.60	2	64.80	63.60	0	328	0.00%
2020/12/02	4	62.10	2	62.50	62.10	2	266	0.75%
2020/12/01	3	61.50	0	0.00	62.60	3	258	1.16%
2020/11/09	0	0.00	1	58.80	59.30	-1	256	-0.39%
2020/11/05	0	0.00	1	58.20	57.90	-1	260	-0.38%
2020/10/23	1	59.70	0	0.00	60.00	1	295	0.34%
2020/10/13	0	0.00	1	60.30	60.20	-1	414	-0.24%
2020/09/30	0	0.00	2	60.40	60.40	-2	691	-0.29%
2020/09/28	1	60.30	0	0.00	60.20	1	716	0.14%
2020/09/25	0	0.00	5	59.72	59.40	-5	766	-0.65%
2020/09/18	1	63.30	0	0.00	63.40	1	823	0.12%
2020/09/14	0	0.00	2	62.40	62.50	-2	839	-0.24%
2020/09/10	1	62.80	0	0.00	62.60	1	839	0.12%
2020/09/08	4	62.90	0	0.00	63.00	4	842	0.47%
2020/09/04	0	0.00	3	62.53	62.60	-3	850	-0.35%
2020/08/05	1	65.00	0	0.00	64.60	1	846	0.12%
2020/07/28	0	0.00	1	68.10	64.30	-1	853	-0.12%
2020/07/27	1	66.70	1	66.10	66.00	0	829	0.00%
2020/07/24	1	65.00	0	0.00	65.30	1	810	0.12%
2020/07/17	1	66.30	0	0.00	65.70	1	750	0.13%
2020/07/16	1	65.60	5	66.00	65.50	-4	743	-0.54%
2020/07/14	0	0.00	2	69.90	67.80	-2	719	-0.28%
2020/07/13	6	68.08	8	69.40	70.30	-2	680	-0.29%
2020/07/10	5	66.40	1	66.00	65.80	4	590	0.68%
2020/07/06	2	64.65	1	65.10	64.00	1	516	0.19%
2020/07/03	2	65.25	2	65.70	66.20	0	478	0.00%
2020/06/04	1	61.10	1	61.00	60.80	0	495	0.00%
2020/06/02	1	60.50	0	0.00	60.50	1	503	0.20%
2020/05/20	1	60.20	0	0.00	60.00	1	505	0.20%
2020/05/06	0	0.00	1	59.60	58.70	-1	489	-0.20%
2020/04/30	1	58.50	0	0.00	58.90	1	474	0.21%
2020/04/29	1	57.40	0	0.00	57.20	1	464	0.22%
2020/04/27	0	0.00	1	56.70	56.80	-1	479	-0.21%
2020/04/20	0	0.00	6	56.70	57.40	-6	477	-1.26%
2020/04/17	2	58.70	0	0.00	57.40	2	474	0.42%
2020/04/16	0	0.00	5	56.44	56.10	-5	461	-1.08%
2020/04/15	0	0.00	1	56.30	56.50	-1	461	-0.22%
2020/04/14	2	55.70	0	0.00	55.80	2	467	0.43%
2020/04/10	0	0.00	1	55.40	55.40	-1	467	-0.21%
2020/04/09	6	54.95	0	0.00	54.30	6	468	1.28%
2020/04/08	0	0.00	1	53.10	53.90	-1	458	-0.22%
2020/04/07	1	52.30	0	0.00	52.60	1	450	0.22%
2020/03/17	1	50.00	0	0.00	51.00	1	560	0.18%
2020/03/13	2	50.20	0	0.00	52.80	2	547	0.37%
2020/03/12	1	54.70	0	0.00	54.90	1	541	0.18%
2020/03/09	1	59.00	0	0.00	59.00	1	533	0.19%
2020/02/10	1	63.40	3	63.40	63.40	-2	607	-0.33%
2020/01/17	2	66.10	0	0.00	66.00	2	716	0.28%
2020/01/08	1	65.90	22	66.00	65.50	-21	938	-2.24%
2020/01/07	0	0.00	9	66.56	66.80	-9	938	-0.96%
2020/01/03	0	0.00	8	67.95	67.40	-8	956	-0.84%
2020/01/02	0	0.00	4	68.70	68.30	-4	962	-0.42%
2019/12/27	1	68.70	1	68.80	68.80	0	963	0.00%
2019/12/26	20	69.93	12	68.77	68.70	8	960	0.83%
2019/12/24	0	0.00	2	69.60	70.30	-2	955	-0.21%
2019/12/23	3	69.20	0	0.00	69.10	3	950	0.32%
2019/12/20	1	69.60	0	0.00	69.60	1	948	0.11%
2019/12/19	6	71.25	1	71.20	70.80	5	943	0.53%
2019/12/18	20	70.66	0	0.00	70.40	20	909	2.20%
2019/12/17	2	70.30	0	0.00	70.00	2	906	0.22%
2019/12/16	0	0.00	2	69.50	69.50	-2	908	-0.22%
2019/12/13	7	71.10	0	0.00	68.90	7	906	0.77%
2019/12/12	1	70.20	0	0.00	70.30	1	888	0.11%
2019/12/02	0	0.00	1	65.60	67.80	-1	796	-0.13%
2019/11/11	1	70.00	1	68.70	68.50	0	857	0.00%
2019/11/07	0	0.00	1	70.70	70.60	-1	837	-0.12%
2019/11/06	0	0.00	2	71.10	70.60	-2	826	-0.24%
2019/11/05	2	71.35	5	72.00	71.60	-3	814	-0.37%
2019/11/04	3	71.70	0	0.00	72.00	3	802	0.37%
2019/11/01	1	68.00	0	0.00	71.10	1	777	0.13%
2019/10/31	3	70.90	2	68.75	68.70	1	740	0.14%
2019/10/30	0	0.00	1	70.00	69.80	-1	727	-0.14%
2019/10/29	1	71.60	3	70.80	70.40	-2	723	-0.28%
2019/10/28	3	70.40	0	0.00	70.50	3	704	0.43%
2019/10/25	0	0.00	10	70.60	70.50	-10	699	-1.43%
2019/10/23	0	0.00	4	72.60	72.40	-4	669	-0.60%
2019/10/22	5	72.96	2	72.30	73.20	3	649	0.46%
2019/10/21	1	70.10	0	0.00	70.10	1	597	0.17%
2019/10/18	5	70.74	9	71.72	70.60	-4	584	-0.68%
2019/10/17	16	69.16	10	69.89	69.70	6	509	1.18%
2019/10/15	1	65.30	0	0.00	65.50	1	443	0.23%
2019/10/04	1	62.80	0	0.00	62.50	1	377	0.27%
2019/10/03	0	0.00	2	61.90	62.00	-2	370	-0.54%
2019/10/02	0	0.00	1	62.60	62.20	-1	369	-0.27%
2019/10/01	1	62.40	1	62.40	62.40	0	368	0.00%
2019/09/26	4	61.15	0	0.00	61.40	4	361	1.11%
2019/09/25	0	0.00	1	61.70	61.50	-1	366	-0.27%
2019/09/20	1.1	60.95	1	61.80	61.80	0.1	360	0.02%
2019/09/19	2	61.10	1	61.30	60.90	1	351	0.28%
2019/09/18	2	60.30	0	0.00	60.00	2	337	0.59%
2019/09/12	1	59.90	0	0.00	59.90	1	339	0.29%
2019/09/04	0	0.00	1	59.70	59.10	-1	330	-0.30%
2019/09/02	1	57.20	0	0.00	57.70	1	309	0.32%
2019/08/26	1	58.20	0	0.00	58.60	1	267	0.37%
2019/08/21	1	61.80	0	0.00	60.60	1	238	0.42%
2019/08/20	1	62.00	0	0.00	61.00	1	229	0.44%
2019/08/19	0	0.00	3	60.67	60.90	-3	199	-1.50%
2019/08/08	1	57.70	0	0.00	57.50	1	180	0.55%
2019/07/30	2	59.50	0	0.00	59.80	2	204	0.98%
2019/07/29	1	59.90	0	0.00	60.50	1	202	0.49%
2019/07/24	0	0.00	1	58.90	59.00	-1	196	-0.51%
2019/07/23	0	0.00	1	59.20	59.00	-1	203	-0.49%
2019/07/18	0	0.00	1	58.30	58.30	-1	241	-0.41%
2019/07/16	0	0.00	1	59.10	58.90	-1	242	-0.41%
2019/07/01	0	0.00	1	61.30	61.30	-1	240	-0.42%
2019/06/20	1	59.90	0	0.00	60.20	1	246	0.41%
2019/06/14	1	59.90	0	0.00	59.80	1	251	0.40%
2019/05/22	0	0.00	2	58.80	58.80	-2	351	-0.57%
2019/05/20	2	57.55	0	0.00	58.20	2	360	0.56%
2019/05/17	0	0.00	1	58.00	57.90	-1	372	-0.27%
2019/05/13	2	59.25	0	0.00	58.70	2	397	0.50%
2019/05/10	0	0.00	1	60.90	60.60	-1	396	-0.25%
2019/04/17	0	0.00	1	61.90	61.70	-1	345	-0.29%
2019/04/11	1	61.10	0	0.00	60.50	1	344	0.29%
2019/04/08	1	62.00	0	0.00	61.80	1	341	0.29%
2019/04/03	1	62.10	0	0.00	62.10	1	339	0.29%
2019/04/02	1	62.00	0	0.00	62.10	1	338	0.30%
2019/03/28	3	61.00	0	0.00	60.70	3	331	0.90%
2019/03/26	1	60.80	0	0.00	60.90	1	348	0.29%
2019/03/25	2	60.70	0	0.00	60.70	2	377	0.53%
2019/03/19	0	0.00	1	62.00	61.80	-1	378	-0.26%
2019/03/14	1	61.40	0	0.00	61.30	1	372	0.27%
2019/02/21	0	0.00	1	59.60	59.60	-1	352	-0.28%
2019/01/25	0	0.00	1	58.50	58.20	-1	303	-0.33%
2019/01/16	0	0.00	1	58.20	58.00	-1	342	-0.29%
2019/01/15	1	58.20	0	0.00	58.40	1	343	0.29%
2019/01/14	0	0.00	1	58.00	57.50	-1	342	-0.29%
2019/01/11	1	58.00	1	58.00	57.90	0	347	0.00%
2019/01/08	0	0.00	1	57.70	57.50	-1	354	-0.28%
2019/01/04	0	0.00	1	57.60	56.70	-1	366	-0.27%
2019/01/02	1	58.80	0	0.00	58.10	1	375	0.27%
2018/12/27	0	0.00	2	58.10	58.20	-2	376	-0.53%
2018/12/26	2.1	58.67	0	0.00	57.80	2.1	378	0.54%
2018/12/21	1.1	58.58	0	0.00	58.20	1.1	376	0.28%
2018/12/20	1	58.60	0	0.00	58.60	1	374	0.27%
2018/12/18	0	0.00	3	59.60	60.00	-3	356	-0.84%
2018/12/17	1	57.50	0	0.00	58.70	1	328	0.30%
2018/12/14	0	0.00	2	56.70	56.90	-2	320	-0.62%
2018/12/13	0	0.00	2	56.50	56.30	-2	321	-0.62%
2018/12/10	1	55.20	0	0.00	55.10	1	321	0.31%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/11/09	0	0.00	1	53.80	53.50	-1	276	-0.36%
2018/11/08	0	0.00	1	54.50	54.40	-1	274	-0.36%
2018/10/31	1	52.20	0	0.00	52.90	1	281	0.36%
2018/10/25	1	52.50	0	0.00	51.90	1	266	0.37%
2018/10/11	1	58.60	4	58.50	58.50	-3	346	-0.87%
2018/10/09	1	63.80	0	0.00	63.10	1	339	0.29%
2018/10/02	0	0.00	1	66.60	66.40	-1	374	-0.27%
2018/09/17	1	65.70	0	0.00	65.70	1	469	0.21%
2018/09/06	0	0.00	6	66.25	66.10	-6	483	-1.24%
2018/09/03	3	65.10	0	0.00	64.80	3	483	0.62%
2018/08/30	0	0.00	1	65.80	65.80	-1	497	-0.20%
2018/08/24	2	65.00	2	65.00	64.80	0	506	0.00%
2018/08/23	0	0.00	1	65.40	65.30	-1	509	-0.20%
2018/08/21	2	64.40	1	64.30	64.30	1	513	0.19%
2018/08/17	4	65.10	0	0.00	64.80	4	521	0.77%
2018/08/14	0	0.00	10	66.43	66.50	-10	526	-1.90%
2018/08/07	0	0.00	20	68.20	69.00	-20	536	-3.73%
2018/07/26	10	68.95	0	0.00	68.80	10	573	1.74%
2018/07/24	10	69.75	0	0.00	69.70	10	576	1.74%
2018/07/23	0	0.00	7	68.70	69.10	-7	574	-1.22%
2018/07/20	12	69.35	1	68.90	68.20	11	557	1.97%
2018/07/17	2	65.40	0	0.00	65.00	2	535	0.37%
2018/07/16	4	65.50	0	0.00	65.80	4	541	0.74%
2018/07/10	1	62.20	0	0.00	62.50	1	585	0.17%
2018/07/09	2	62.50	0	0.00	62.00	2	653	0.31%
2018/07/06	3	62.63	0	0.00	62.60	3	660	0.45%
2018/07/02	2	70.65	0	0.00	70.70	2	657	0.30%
2018/06/29	2	70.15	0	0.00	70.60	2	650	0.31%
2018/06/26	1	72.50	0	0.00	72.10	1	645	0.15%
2018/06/15	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/14	1	74.40	0	0.00	74.20	1	654	0.15%
2018/06/13	0	0.00	2	75.10	74.90	-2	652	-0.31%
2018/06/05	0.1	75.30	0	0.00	75.20	0.1	661	0.01%
2018/05/25	0.1	75.40	0	0.00	75.40	0.1	686	0.01%
2018/05/11	0	0.00	1	75.00	75.00	-1	749	-0.13%
2018/05/10	1	74.80	0	0.00	75.20	1	759	0.13%
2018/05/08	1	75.30	0	0.00	75.30	1	763	0.13%
2018/05/04	2	74.15	0	0.00	74.40	2	772	0.26%
2018/05/03	0	0.00	5	74.68	74.10	-5	766	-0.65%
2018/04/25	3	78.80	0	0.00	78.90	3	735	0.41%
2018/04/24	1	77.90	1	78.80	78.30	0	736	0.00%
2018/04/20	5	83.20	8	82.59	81.20	-3	733	-0.41%
2018/04/18	3	82.10	28	82.14	82.40	-25	719	-3.47%
2018/04/17	0	0.00	2	81.40	81.00	-2	705	-0.28%
2018/04/16	0	0.00	4	83.33	83.00	-4	698	-0.57%
2018/04/13	2	83.60	3	82.60	83.10	-1	675	-0.15%
2018/04/11	0	0.00	2	78.60	78.30	-2	597	-0.33%
2018/04/10	0	0.00	1	78.00	78.30	-1	604	-0.17%
2018/04/09	1	79.50	0	0.00	78.50	1	613	0.16%
2018/04/03	1	79.00	0	0.00	78.50	1	615	0.16%
2018/04/02	1	77.70	0	0.00	77.50	1	612	0.16%
2018/03/31	1	77.60	1	77.00	78.00	0	621	0.00%
2018/03/30	0	0.00	5	75.70	75.60	-5	617	-0.81%
2018/03/29	3	75.00	0	0.00	75.30	3	631	0.48%
2018/03/28	1	75.80	3	76.00	75.50	-2	639	-0.31%
2018/03/27	5	76.90	0	0.00	76.80	5	666	0.75%
2018/03/23	1	76.00	0	0.00	75.80	1	760	0.13%
2018/03/16	0	0.00	1	81.30	80.60	-1	759	-0.13%
2018/03/15	2	80.85	0	0.00	80.50	2	762	0.26%
2018/03/14	3	79.40	0	0.00	80.20	3	767	0.39%
2018/03/12	0	0.00	2	78.90	78.70	-2	812	-0.25%
2018/03/09	0	0.00	4	78.50	78.50	-4	828	-0.48%
2018/02/26	1	82.00	0	0.00	81.30	1	1,179	0.08%
2018/02/21	1	79.00	0	0.00	79.70	1	1,473	0.07%
2018/02/12	0	0.00	1	77.10	77.30	-1	1,471	-0.07%
2018/02/08	1	77.80	0	0.00	78.60	1	1,487	0.07%
2018/02/06	1	79.90	1	77.00	77.00	0	1,477	0.00%
2018/01/31	0	0.00	7	81.26	81.20	-7	1,440	-0.49%
2018/01/30	0	0.00	4	81.90	81.60	-4	1,449	-0.28%
2018/01/29	0	0.00	2	83.10	83.70	-2	1,437	-0.14%
2018/01/23	4	83.88	2	83.80	83.80	2	1,446	0.14%