力肯 (1570)-元大-板橋券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	25.65	25.60	-3	984	-0.30%
2024/04/29	3	26.05	0	0.00	25.95	3	977	0.31%
2024/04/24	0	0.00	2	25.30	25.35	-2	974	-0.21%
2024/04/23	0	0.00	9	24.60	25.05	-9	981	-0.92%
2024/04/22	10	25.09	9	25.35	24.50	1	977	0.10%
2024/04/19	7	25.71	0	0.00	25.25	7	967	0.72%
2024/04/18	0	0.00	6	28.28	28.05	-6	945	-0.63%
2024/04/17	11	28.20	5	28.57	27.85	6	922	0.65%
2024/04/15	5	29.61	3	29.75	29.35	2	852	0.23%
2024/04/12	11	33.12	0	0.00	32.60	11	795	1.38%
2024/04/11	0	36.45	0	0.00	36.20	0	727	0.00%
2024/04/10	2	40.45	0	0.00	40.20	2	702	0.28%
2024/04/09	8	46.87	1	46.40	40.35	7	685	1.02%
2024/04/08	1	43.85	0	44.65	44.65	1	611	0.16%
2024/03/26	4	30.83	4	31.31	30.95	0	543	0.00%
2024/03/25	0	0.00	2	33.70	33.85	-2	529	-0.38%
2024/03/22	3	32.02	4	32.48	32.90	-1	517	-0.19%
2024/03/21	0	0.00	5	31.00	31.75	-5	471	-1.06%
2024/03/19	0	0.00	2	29.63	29.15	-2	431	-0.46%
2024/03/18	2	29.53	2	30.70	29.10	0	424	0.00%
2024/03/07	2	29.20	2	29.25	29.25	0	305	-0.01%
2024/03/04	0	26.35	0	0.00	25.90	0	236	0.00%
2024/03/01	0	25.65	0	0.00	25.40	0	228	0.00%
2024/02/23	0	0.00	3	25.10	25.05	-3	217	-1.38%
2024/02/21	0	0.00	1	25.35	25.30	-1	211	-0.47%
2024/02/19	1	25.20	0	0.00	25.25	1	206	0.48%
2024/02/15	3	24.43	0	0.00	24.45	3	175	1.71%
2024/01/17	0	0.00	1	23.39	23.25	-1	118	-0.86%
2024/01/03	0	0.00	1	21.10	21.10	-1	87	-1.14%
2023/12/26	0	0.00	1	21.25	21.45	-1	79	-1.26%
2023/12/15	0	0.00	1	20.80	20.80	-1	64	-1.56%
2023/12/04	0	19.95	0	0.00	20.20	0	50	0.00%
2023/09/11	0	0.00	1	20.00	20.00	-1	227	-0.44%
2023/08/17	0	0.00	1	19.90	19.80	-1	236	-0.42%
2023/07/27	0	0.00	1	20.60	20.60	-1	237	-0.42%
2023/07/21	0	0.00	0	20.50	20.50	0	229	-0.02%
2023/07/17	0	0.00	1	19.30	19.30	-1	220	-0.45%
2023/07/13	0	0.00	1	20.10	20.10	-1	218	-0.46%
2023/07/03	0	0.00	2	20.15	20.30	-2	156	-1.28%
2023/06/28	0	0.00	2.1	19.40	19.50	-2.1	141	-1.44%
2023/06/16	0	0.00	10	18.90	19.15	-10	125	-7.99%
2023/06/09	0	0.00	10	19.00	19.05	-10	139	-7.16%
2023/06/06	0	0.00	2	18.85	18.90	-2	139	-1.43%
2023/06/01	2	18.98	0	0.00	18.85	2	138	1.44%
2023/05/22	0	0.00	2	18.60	18.60	-2	124	-1.61%
2023/05/10	0	0.00	1	18.55	18.55	-1	122	-0.81%
2023/05/05	0	0.00	2	18.58	18.55	-2	117	-1.70%
2023/05/03	4	18.80	0	0.00	18.80	4	116	3.45%
2023/04/18	9	18.40	0	0.00	18.35	9	117	7.66%
2023/04/17	1	18.25	0	0.00	18.25	1	116	0.86%
2023/04/14	0	0.00	3	18.12	18.15	-3	115	-2.61%
2023/03/15	3	19.02	0	0.00	18.40	3	89	3.35%
2023/03/14	0.1	19.00	0	0.00	17.90	0.1	66	0.09%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.00%
2023/03/03	0	0.00	15	18.30	18.35	-15	62	-24.02%
2023/03/02	0	0.00	3	18.35	18.30	-3	61	-4.92%
2023/01/31	1	17.35	0	0.00	17.40	1	54	1.82%
2022/11/23	1	16.65	0	0.00	16.60	1	71	1.40%
2022/11/03	1	15.50	0	0.00	15.55	1	90	1.10%
2022/11/01	3	15.63	0	0.00	15.65	3	106	2.83%
2022/09/30	1	15.40	0	0.00	15.85	1	113	0.88%
2022/09/13	1	16.90	1	16.85	16.90	0	136	0.00%
2022/09/12	0.1	17.00	0	0.00	16.80	0.1	141	0.08%
2022/08/31	0	0.00	2	18.05	17.95	-2	151	-1.32%
2022/08/29	0	0.00	3	17.85	18.05	-3	168	-1.78%
2022/08/19	0	0.00	1	17.95	17.95	-1	191	-0.52%
2022/08/17	4	17.79	0	0.00	17.95	4	330	1.21%
2022/08/05	1	17.55	0	0.00	17.05	1	342	0.29%
2022/08/02	0	16.95	0	0.00	16.35	0	340	0.00%
2022/06/30	1	16.80	0	0.00	16.60	1	376	0.27%
2022/06/29	0	0.00	3	18.00	18.20	-3	374	-0.80%
2022/06/28	1	18.05	0	0.00	18.05	1	375	0.27%
2022/06/20	3	17.55	0	0.00	17.55	3	372	0.81%
2022/06/14	1	18.85	0	0.00	19.10	1	363	0.27%
2022/06/13	0	18.95	0	0.00	19.15	0	360	0.00%
2022/06/07	11	19.89	0	0.00	19.50	11	353	3.11%
2022/06/06	0	0.00	1	19.00	19.25	-1	339	-0.29%
2022/05/26	1	19.10	0	0.00	19.25	1	328	0.30%
2022/05/25	1	20.60	3	19.70	19.40	-2	309	-0.65%
2022/05/24	3	19.45	1	19.20	19.55	2	197	1.01%
2022/05/20	1	17.80	0	0.00	17.75	1	166	0.60%
2022/05/12	1	17.50	1	17.40	17.35	0	178	0.00%
2022/05/09	0	0.00	20	17.94	17.80	-20	187	-10.67%
2022/05/06	0	0.00	10	18.15	18.60	-10	188	-5.31%
2022/05/05	10	18.50	0	0.00	18.60	10	190	5.25%
2022/05/04	20	18.34	0	0.00	18.40	20	194	10.29%
2022/04/22	0	20.25	0	0.00	19.70	0	212	0.00%
2022/03/23	2	19.28	0	0.00	19.25	2	423	0.47%
2022/03/15	0	0.00	5	19.00	19.05	-5	607	-0.82%
2022/03/09	1	18.75	0	0.00	19.00	1	951	0.11%
2022/03/08	0.1	18.90	0	0.00	18.55	0.1	1,037	0.01%
2022/02/24	1	19.75	0	0.00	19.20	1	2,257	0.04%
2022/02/17	0	0.00	1	20.35	20.45	-1	2,321	-0.04%
2022/01/26	1	20.00	0	0.00	20.10	1	2,696	0.04%
2022/01/20	1	21.35	0	0.00	21.40	1	2,763	0.04%
2022/01/14	1	20.90	1	21.25	21.05	0	2,886	0.00%
2022/01/12	1	22.35	0	0.00	22.70	1	2,936	0.03%
2022/01/11	2	22.20	0	0.00	22.20	2	2,935	0.07%
2022/01/06	1	23.10	0	0.00	23.05	1	2,965	0.03%
2022/01/03	2	22.90	2	22.85	22.80	0	3,013	0.00%
2021/12/22	0	0.00	9	23.25	23.45	-9	3,365	-0.27%
2021/12/17	2	24.00	1	23.90	23.80	1	3,435	0.03%
2021/12/16	0	0.00	2	25.20	24.35	-2	3,434	-0.06%
2021/12/13	2	24.00	1	24.15	24.15	1	3,541	0.03%
2021/12/09	1	25.80	0	0.00	25.40	1	3,737	0.03%
2021/12/08	1	25.80	1	25.60	26.20	0	3,695	0.00%
2021/12/07	8	26.43	6	27.23	25.55	2	3,639	0.05%
2021/12/06	6	25.47	4	25.85	26.00	2	3,481	0.06%
2021/12/03	10	24.15	1	24.15	24.15	9	3,401	0.26%
2021/12/01	2	24.60	12	24.35	24.40	-10	3,282	-0.30%
2021/11/30	17	23.78	21	23.44	23.20	-4	3,163	-0.13%
2021/11/29	8	24.46	13	23.82	23.55	-5	3,034	-0.16%
2021/11/26	13	25.89	4	25.64	25.95	9	2,797	0.32%
2021/11/25	15	23.56	13	23.02	23.60	2	2,526	0.08%
2021/11/24	0	0.00	0	23.15	23.15	0	2,275	0.00%
2021/11/23	13	21.20	3	21.50	21.05	10	2,173	0.46%
2021/11/22	3	20.80	0	0.00	21.05	3	2,109	0.14%
2021/11/12	0	0.00	1	19.70	19.65	-1	2,047	-0.05%
2021/11/10	0	0.00	8	20.13	20.20	-8	2,041	-0.39%
2021/11/09	2	20.15	0	0.00	20.05	2	2,048	0.10%
2021/11/08	0	0.00	12	20.20	20.10	-12	2,089	-0.57%
2021/11/05	2	22.10	0	0.00	21.95	2	2,068	0.10%
2021/11/04	8	21.79	6	21.74	21.20	2	1,997	0.10%
2021/11/01	0	0.00	7	20.59	20.30	-7	2,009	-0.35%
2021/10/29	7	20.49	0	0.00	20.45	7	2,024	0.35%
2021/10/28	1	20.30	1	20.00	20.10	0	2,003	0.00%
2021/10/27	0	0.00	2	19.80	20.40	-2	1,989	-0.10%
2021/10/26	1	19.90	2	20.50	19.85	-1	1,969	-0.05%
2021/10/22	1	20.80	3	20.68	20.85	-2	1,921	-0.10%
2021/10/21	13	20.17	0	0.00	20.30	13	1,858	0.70%
2021/10/18	2	19.55	0	0.00	19.50	2	1,774	0.11%
2021/10/15	0	0.00	1	19.45	19.45	-1	1,748	-0.06%
2021/10/14	1	18.65	2	18.70	18.65	-1	1,731	-0.06%
2021/10/13	3	18.47	0	0.00	18.40	3	1,720	0.17%
2021/10/07	5	19.60	3	19.47	19.50	2	1,650	0.12%
2021/10/06	2	20.80	1	21.60	19.30	1	1,622	0.06%
2021/10/05	5	21.41	0	0.00	21.30	5	1,493	0.33%
2021/09/30	1	19.65	2	20.00	19.85	-1	1,287	-0.08%
2021/09/29	0	0.00	1	18.90	19.25	-1	1,239	-0.08%
2021/09/24	5	20.02	8	20.06	19.75	-3	1,213	-0.25%
2021/09/17	2	19.00	2	18.78	19.00	0	1,112	0.00%
2021/09/16	3	20.15	2	20.28	18.75	1	1,110	0.09%
2021/09/15	5	19.61	26	19.37	19.65	-21	995	-2.11%
2021/09/14	24	19.00	6	19.24	19.15	18	849	2.12%
2021/09/09	1	16.60	0	0.00	16.55	1	716	0.14%
2021/09/06	1	16.75	65	16.96	16.65	-64	714	-8.96%
2021/09/03	2	17.23	0	0.00	17.20	2	709	0.28%
2021/09/02	16	17.13	0	0.00	17.15	16	706	2.26%
2021/09/01	51	17.51	0	0.00	17.55	51	697	7.32%
2021/08/31	11	18.09	60	18.01	18.00	-49	678	-7.22%
2021/08/30	31	17.72	1	17.90	17.90	30	668	4.49%
2021/08/27	20	16.96	2	17.08	17.15	18	658	2.73%
2021/08/26	2	16.95	0	0.00	16.80	2	659	0.30%
2021/08/23	1	16.40	0	0.00	16.40	1	674	0.15%
2021/08/18	1	17.10	0	0.00	17.15	1	665	0.15%
2021/08/17	1	17.20	0	0.00	16.85	1	656	0.15%
2021/08/12	6	18.91	5	18.88	17.85	1	604	0.17%
2021/08/11	3	18.95	1	19.05	18.85	2	544	0.37%
2021/08/05	3	18.55	1	18.85	18.40	2	446	0.45%
2021/08/04	0	0.00	86	17.73	17.80	-86	338	-25.44%
2021/08/02	0	0.00	4	16.15	16.15	-4	372	-1.07%
2021/07/30	0	0.00	2	16.10	16.10	-2	377	-0.53%
2021/07/29	0	0.00	2	16.20	16.10	-2	379	-0.53%
2021/07/28	0	0.00	3	16.10	16.10	-3	386	-0.78%
2021/07/27	0	0.00	2	16.20	16.20	-2	401	-0.50%
2021/07/19	0	0.00	4	16.48	16.55	-4	497	-0.80%
2021/07/16	0	0.00	2	16.45	16.40	-2	547	-0.37%
2021/07/15	0	0.00	6	16.27	16.40	-6	574	-1.04%
2021/07/14	0	0.00	4	16.00	16.05	-4	649	-0.62%
2021/07/06	0	0.00	1	16.55	16.70	-1	1,198	-0.08%
2021/07/01	0	0.00	5	16.89	16.20	-5	1,190	-0.42%
2021/06/29	1	16.65	0	0.00	16.60	1	1,180	0.08%
2021/06/28	1	16.80	0	0.00	16.95	1	1,176	0.09%
2021/06/25	4	17.35	0	0.00	17.35	4	1,167	0.34%
2021/06/24	0	0.00	1	16.50	16.60	-1	1,140	-0.09%
2021/06/22	0	0.00	1	15.70	15.70	-1	1,143	-0.09%
2021/06/11	0	0.00	3	15.90	15.90	-3	1,141	-0.26%
2021/06/10	1	15.90	0	0.00	16.00	1	1,140	0.09%
2021/06/08	0	15.95	0	0.00	16.05	0	1,139	0.00%
2021/06/04	0	0.00	1	16.35	16.30	-1	1,152	-0.09%
2021/06/02	0	0.00	1	16.20	16.10	-1	1,151	-0.09%
2021/05/31	1	16.55	1	16.70	16.60	0	1,141	0.00%
2021/05/17	1	13.55	0	0.00	13.60	1	1,128	0.09%
2021/05/12	1	14.40	0	0.00	14.40	1	1,099	0.09%
2021/05/07	9	16.26	0	0.00	16.60	9	998	0.90%
2021/05/06	11	16.35	0	0.00	16.15	11	994	1.11%
2021/05/04	0	0.00	5	16.10	15.75	-5	986	-0.51%
2021/05/03	30	16.55	0	0.00	16.35	30	967	3.10%
2021/04/28	5	17.50	0	0.00	17.50	5	947	0.53%
2021/04/27	21	16.78	0	0.00	16.75	21	928	2.26%
2021/04/26	2	17.98	0	0.00	17.00	2	906	0.22%
2021/04/23	3	18.00	0	0.00	17.70	3	884	0.34%
2021/04/22	35	17.45	0	0.00	17.45	35	866	4.04%
2021/04/21	1	18.20	0	0.00	18.60	1	816	0.12%
2021/04/20	2	18.78	0	0.00	18.70	2	792	0.25%
2021/04/19	3	20.28	3.1	21.58	19.50	-0.1	715	-0.01%
2021/04/16	8	20.78	2	20.78	21.15	6	526	1.14%
2021/04/15	0.1	18.70	0	0.00	19.25	0.1	432	0.02%
2021/04/14	1	17.40	0	0.00	17.50	1	341	0.29%
2021/04/13	3	17.82	2	17.75	17.65	1	307	0.33%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/04/01	0	0.00	1	15.25	15.25	-1	142	-0.70%
2021/03/29	0	0.00	1	15.30	15.30	-1	137	-0.72%
2021/03/09	0	0.00	1	14.20	14.35	-1	305	-0.33%
2021/03/04	0	0.00	1	13.85	13.90	-1	297	-0.34%
2021/02/26	0	0.00	1	13.65	14.05	-1	291	-0.34%
2021/02/22	1	13.40	0	0.00	13.45	1	276	0.36%
2021/02/01	0	0.00	1	12.80	12.85	-1	272	-0.37%
2021/01/29	0	0.00	1	12.95	12.90	-1	271	-0.37%
2021/01/26	0	0.00	1	13.05	13.10	-1	267	-0.37%
2021/01/21	4	12.95	0	0.00	12.90	4	265	1.50%
2021/01/20	0	0.00	2	12.95	12.90	-2	264	-0.76%
2021/01/19	1	13.05	0	0.00	13.15	1	263	0.38%
2021/01/18	0	0.00	2	13.10	13.10	-2	263	-0.76%
2021/01/13	0	0.00	5	13.35	13.25	-5	260	-1.92%
2021/01/08	2	13.08	0	0.00	13.15	2	253	0.79%
2021/01/06	2	13.05	0	0.00	13.05	2	251	0.80%
2021/01/05	3	13.05	0	0.00	13.20	3	249	1.20%
2020/12/24	2	13.05	0	0.00	13.00	2	243	0.82%
2020/12/22	0	0.00	1	12.95	12.95	-1	241	-0.41%
2020/12/15	2	12.88	0	0.00	12.90	2	240	0.83%
2020/12/14	0	0.00	5	13.00	12.90	-5	238	-2.10%
2020/12/07	0	0.00	3	13.30	13.15	-3	207	-1.44%
2020/12/03	18	14.25	10	14.30	13.35	8	155	5.14%
2020/06/09	1	13.80	0	0.00	13.85	1	65	1.53%
2019/12/18	0	0.00	2	14.10	14.20	-2	95	-2.10%
2019/12/12	2	14.20	0	0.00	14.05	2	78	2.55%
2019/03/07	0	0.00	1	13.50	13.50	-1	26	-3.74%
2018/11/27	0	0.00	1	12.20	12.30	-1	24	-4.16%
2018/11/21	0	0.00	2	12.35	12.35	-2	24	-8.19%
2018/11/16	0	0.00	1	12.30	12.30	-1	24	-4.12%
2018/11/15	0	0.00	1	12.25	12.25	-1	24	-4.16%
2018/08/28	0	0.00	1	13.10	13.10	-1	34	-2.86%
2018/06/29	0	0.00	2	13.73	13.80	-2	76	-2.63%
2018/06/05	0	0.00	1	14.00	13.95	-1	84	-1.18%