LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 電機機械類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00132.2032.40-1181-0.55%
2024/01/09131.9000.0031.9011820.55%
2023/12/2600.000.132.2032.50-0.1170-0.06%
2023/12/13133.05132.9032.7501650.00%
2023/12/040.132.5500.0032.650.11440.07%
2023/06/2800.00133.4033.40-1141-0.73%
2023/06/02133.0500.0033.8011400.71%
2023/04/1700.00134.2534.15-195-1.05%
2023/02/21133.8000.0033.751941.06%
2023/01/3100.00134.5034.50-1116-0.86%
2022/12/2800.00033.5033.4001180.00%
2022/12/05133.7500.0033.8511240.81%
2022/11/1000.00032.8533.60092-0.05%
2022/11/0900.000.133.4533.65-0.189-0.06%
2022/08/1500.00037.5537.850940.00%
2022/08/1200.00037.5037.750940.00%
2022/04/2900.00139.4039.40-1142-0.70%
2022/04/20139.5500.0039.7011450.69%
2022/03/1500.00240.1040.20-2156-1.27%
2022/01/1100.00140.6540.65-1142-0.70%
2022/01/07140.0000.0040.3011410.71%
2021/12/3000.00141.8041.85-1136-0.75%
2021/12/2700.00142.3042.00-1139-0.72%
2021/12/24442.0900.0042.1041392.87%
2021/12/1000.00041.1040.900132-0.02%
2021/11/1200.00141.3041.60-1147-0.68%
2021/10/2900.00041.2041.8001560.00%
2021/10/2800.00041.3541.8501550.00%
2021/10/2700.00141.6041.80-1155-0.64%
2021/10/2600.00040.2040.3001530.00%
2021/10/08240.0800.0040.0521731.15%
2021/07/2700.00043.0343.5005320.00%
2021/07/0600.00244.2544.10-2749-0.27%
2021/06/2800.00143.2043.10-1982-0.10%
2021/06/24243.1500.0043.1529840.20%
2021/06/1500.00241.5541.80-21,056-0.19%
2021/06/11241.8500.0041.8021,0580.19%
2021/06/1000.00141.0541.30-11,044-0.10%
2021/06/09141.801041.0941.30-91,029-0.87%
2021/06/0800.00642.7342.70-61,016-0.59%
2021/06/04143.8000.0043.5011,0150.10%
2021/06/02543.7700.0043.1051,0150.49%
2021/06/0100.00143.4043.40-11,020-0.10%
2021/05/281043.6300.0043.70101,0460.96%
2021/05/2700.00143.4543.50-11,046-0.10%
2021/05/26143.8500.0043.5011,0620.09%
2021/05/2500.00144.0043.45-11,069-0.09%
2021/05/24243.6000.0043.5021,0750.19%
2021/05/2100.00244.0543.80-21,084-0.18%
2021/05/19243.65244.1043.9501,1170.00%
2021/05/18244.2000.0044.0521,1230.18%
2021/05/1100.00242.5842.50-21,077-0.19%
2021/05/07344.8500.0045.0031,0810.28%
2021/04/2900.00446.8047.05-41,090-0.37%
2021/04/27149.00248.0047.85-11,149-0.09%
2021/04/26449.30148.2048.5031,1730.26%
2021/04/23246.9000.0046.9521,1850.17%
2021/04/2200.00547.9046.55-51,251-0.40%
2021/04/21147.750.147.7547.750.91,2770.07%
2021/04/1900.00246.3546.50-21,556-0.13%
2021/04/14446.481146.4147.25-71,745-0.40%
2021/04/12448.38248.0047.8021,8200.11%
2021/04/09448.93348.5049.0011,8710.05%
2021/04/081151.44751.4950.7041,8240.22%
2021/04/0700.00548.3750.00-51,679-0.30%
2021/03/29245.1000.0045.1021,6900.12%
2021/03/2300.000.545.6645.00-0.51,712-0.03%
2021/03/22246.1500.0045.8021,6980.12%
2021/03/110.546.0000.0046.000.51,6910.03%
2021/03/0400.00246.7046.15-21,708-0.12%
2021/03/02144.80144.1543.9501,6800.00%
2021/02/26244.90545.0045.00-31,662-0.18%
2021/02/24146.5500.0046.5511,6400.06%
2021/02/23147.8000.0047.9011,6290.06%
2021/02/22147.5500.0048.4011,6200.06%
2021/02/04145.7000.0046.3011,5630.06%
2021/01/2900.00145.7545.00-11,550-0.06%
2021/01/2700.00146.5546.80-11,535-0.07%
2021/01/25145.4000.0045.8011,5300.07%
2021/01/2100.00146.9046.60-11,522-0.07%
2021/01/2000.00145.5546.35-11,507-0.07%
2021/01/19149.10251.0049.00-11,448-0.07%
2021/01/18551.303.350.1350.401.71,4040.12%
2021/01/1500.00151.6051.00-11,339-0.07%
2021/01/13249.33249.2049.1501,2280.00%
2021/01/12951.82851.5648.4011,1910.08%
2021/01/11449.7326.150.3750.80-22.1935-2.36%
2021/01/08146.0000.0046.2017680.13%
2021/01/06346.18147.8045.5527210.28%
2020/12/28144.40044.1044.4015410.18%
2020/12/2500.00143.2543.50-1528-0.19%
2020/12/24343.0700.0043.0035180.58%
2020/12/23243.45143.4543.2515030.20%
2020/12/211541.3700.0041.05154703.19%
2020/12/1800.00140.4540.30-1468-0.21%
2020/12/0800.00041.4541.6505310.00%
2020/12/0700.00142.0042.10-1532-0.19%
2020/12/0300.00641.4841.30-6518-1.16%
2020/11/30340.85341.3040.8505560.00%
2020/11/2700.00139.4039.40-1585-0.17%
2020/11/13139.8000.0040.0511,1180.09%
2020/11/11140.2000.0040.1011,2020.08%
2020/11/0400.00039.4539.4501,2030.00%
2020/10/2600.00040.5540.3001,2180.00%
2020/10/23140.50140.8540.9001,2300.00%
2020/10/2200.00240.9540.90-21,232-0.16%
2020/10/21340.45140.7040.5021,2280.16%
2020/10/20241.0500.0040.7021,2270.16%
2020/10/19241.50241.8841.7001,2230.00%
2020/10/08441.6000.0041.4541,2200.33%
2020/10/07142.10142.5041.9001,2190.00%
2020/10/06241.8500.0041.8021,2120.16%
2020/09/24240.6000.0040.7021,2150.16%
2020/09/17144.70444.3545.50-31,174-0.26%
2020/09/1600.00343.9044.10-31,145-0.26%
2020/09/15243.25343.5243.50-11,141-0.09%
2020/09/10243.2500.0043.3521,1360.18%
2020/09/09243.1500.0043.2521,1220.18%
2020/09/04143.2500.0044.0011,1090.09%
2020/09/02444.38143.7043.8031,0820.28%
2020/09/01244.70544.7044.80-31,042-0.29%
2020/08/2800.00545.7245.50-51,000-0.50%
2020/08/271047.091346.2345.70-31,003-0.30%
2020/08/25845.761045.2346.00-2938-0.21%
2020/08/241346.99646.7246.7079070.77%
2020/08/211746.141346.3246.7548460.47%
2020/08/20144.2000.0043.5517540.13%
2020/08/19143.454143.8644.95-40684-5.85%
2020/08/181442.111041.8942.7045760.69%
2020/08/172542.33241.3542.50235364.29%
2020/08/14139.8000.0039.9014960.20%
2020/08/13239.8500.0039.9024950.40%
2020/08/11139.6500.0039.7514970.20%
2020/08/10240.0500.0039.7024990.40%
2020/08/07240.2000.0040.0025040.40%
2020/08/06240.0000.0040.1524910.41%
2020/08/0500.00140.2039.95-1477-0.21%
2020/08/03638.7800.0038.8064821.24%
2020/07/28138.4500.0038.5015090.20%
2020/07/2700.00538.3538.45-5512-0.98%
2020/07/2400.00138.5038.60-1505-0.20%
2020/07/2100.00139.0038.80-1501-0.20%
2020/07/0800.00239.2339.60-2465-0.43%
2020/07/07138.4500.0038.7514470.22%
2020/07/01338.0700.0038.1034260.70%
2020/06/18138.80338.2038.30-2419-0.48%
2020/06/0900.00138.8038.50-1428-0.23%
2020/06/03139.20338.9038.60-2441-0.45%
2020/05/18237.8300.0038.0024140.48%
2020/05/13138.1000.0038.3014180.24%
2020/05/08540.3000.0039.1054171.20%
2020/05/06438.00137.8538.0034060.74%
2020/04/2100.00134.8034.70-1540-0.19%
2020/04/0100.00134.0034.00-1613-0.16%
2020/03/13734.11734.4636.0505970.00%
2020/03/0900.00137.5037.50-1579-0.17%
2020/03/0600.00237.3337.70-2569-0.35%
2020/02/2600.00337.9538.15-3550-0.55%
2020/02/24237.501737.6338.50-15543-2.76%
2020/02/20338.6200.0038.5535230.57%
2020/02/19438.4800.0038.4545140.78%
2020/02/1400.00138.5038.65-1486-0.21%
2020/02/1300.00138.5538.20-1477-0.21%
2020/02/0700.00139.1039.00-1451-0.22%
2020/02/05840.7300.0040.0084151.93%
2020/02/04340.3500.0040.0533840.78%
2020/01/311037.8800.0038.10103243.09%
2020/01/1500.00537.9037.85-5316-1.58%
2020/01/06537.68337.7037.3023130.64%
2020/01/03335.6700.0036.0032991.00%
2019/11/2700.00032.0532.3002500.00%
2019/11/2600.00031.6031.9002490.00%
2019/11/2500.00031.5031.6002500.00%
2019/11/2200.00031.9032.0002490.00%
2019/06/1400.00234.9534.90-2226-0.88%
2019/06/13235.1500.0035.0022240.89%
2019/06/1000.00434.6034.70-4224-1.79%
2019/06/03134.8500.0034.7012330.43%
2019/05/31334.4500.0034.5532261.32%
2019/03/1800.00133.0032.90-1234-0.43%
2019/03/12434.0000.0033.9042361.69%
2019/03/07134.0000.0033.8012320.43%
2019/03/0400.00134.5534.60-1232-0.43%
2018/11/22138.1500.0038.0013010.33%
2018/11/0800.00137.3036.55-1318-0.31%
2018/11/0600.00337.3036.90-3327-0.92%
2018/07/0900.00238.2038.85-2962-0.21%
2018/07/03241.8000.0041.5021,1020.18%
2018/06/1300.00139.9542.20-11,331-0.08%
2018/06/07138.8500.0039.0011,3230.08%
2018/05/2800.00137.1038.25-11,347-0.07%
2018/05/25135.7500.0035.9011,3200.08%
2018/05/1600.00235.8036.10-21,230-0.16%
2018/04/03248.9800.0048.7021,5850.13%
2018/03/0600.00144.1545.00-12,019-0.05%
2018/02/063042.903042.6142.4002,4330.00%
2018/01/29648.27648.0548.0002,3670.00%
2018/01/23147.5000.0048.6012,2940.04%
2018/01/1600.00150.5050.20-12,236-0.04%
2018/01/1500.00851.0050.50-82,263-0.35%
2018/01/11849.7500.0050.2082,3000.35%
2018/01/10149.5000.0049.2512,3660.04%
2018/01/0900.00146.8548.70-12,361-0.04%
2018/01/0200.00348.3048.70-32,447-0.12%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音