川寶 (1595)-元大-板橋券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
2,516張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	50.30	0	0.00	50.00	1	6,748	0.01%
2024/12/19	5	49.27	1	49.25	49.30	4	6,707	0.06%
2024/12/18	2	50.70	1	50.50	50.90	1	6,691	0.01%
2024/12/17	2	52.10	101	52.92	52.00	-99	6,673	-1.48%	大賣/
2024/12/16	9	53.70	1	53.50	52.90	8	6,650	0.12%
2024/12/13	7	56.40	0	0.00	55.80	7	6,621	0.11%
2024/12/12	3	59.60	1	59.60	59.20	2	6,571	0.03%
2024/12/11	12	57.76	0	0.00	57.20	12	6,497	0.18%
2024/12/10	8	60.68	5	60.92	60.60	3	6,408	0.05%
2024/12/09	29	59.52	7	61.16	59.60	22	6,239	0.35%
2024/12/06	26	61.30	12.1	61.59	61.80	13.9	6,142	0.23%
2024/12/05	34	58.87	25	58.15	60.50	9	5,956	0.15%
2024/12/04	62.1	54.09	2	56.05	56.10	60.1	5,704	1.05%
2024/12/03	50	49.12	0	0.00	51.00	50	5,485	0.91%
2024/11/27	5	49.57	1	49.90	47.80	4	5,396	0.07%
2024/11/22	0	0.00	0.1	51.60	50.80	-0.1	5,356	0.00%
2024/11/21	0	0.00	1	51.80	51.60	-1	5,339	-0.02%
2024/11/19	0.1	53.86	0	0.00	53.60	0.1	5,315	0.00%
2024/11/15	4	55.40	4	57.35	55.00	0	5,274	0.00%
2024/11/14	8	58.10	12	59.11	56.50	-4	5,243	-0.08%
2024/11/13	12	57.28	7	55.97	58.30	5	5,147	0.10%
2024/11/12	2	58.90	2	57.40	55.60	0	5,048	0.00%
2024/11/08	3	62.27	6	63.68	61.00	-3	4,924	-0.06%
2024/11/07	0	0.00	95	62.34	64.10	-95	4,873	-1.95%
2024/11/06	9	67.27	9.1	67.14	65.70	-0.1	4,802	0.00%
2024/11/05	20.1	68.26	22	68.65	65.60	-1.9	4,714	-0.04%
2024/11/04	6	67.92	1	66.90	65.90	5	4,550	0.11%
2024/11/01	14	72.69	1	71.20	70.40	13	4,484	0.29%
2024/10/30	2	78.20	22	78.20	78.20	-20	4,387	-0.46%
2024/10/29	22	68.23	5.1	70.88	71.10	17	4,343	0.39%
2024/10/28	54	66.03	9	66.01	64.70	45	4,187	1.07%
2024/10/25	49	70.47	22	70.15	69.10	27	4,096	0.66%
2024/10/24	48	70.74	24	71.98	71.50	24	3,983	0.60%
2024/10/23	94	75.46	41	75.64	74.00	53	3,795	1.40%
2024/10/22	99	78.74	132	79.54	75.70	-33	3,620	-0.91%	大賣/
2024/10/21	33	77.54	28	78.12	78.90	5	2,897	0.17%
2024/10/18	2	72.15	25.1	73.98	74.20	-23.1	2,294	-1.01%
2024/10/17	35	64.95	14	63.86	67.50	21	2,113	0.99%
2024/10/16	50	58.06	26	59.90	61.40	24	1,899	1.26%
2024/10/15	89	59.00	132	58.57	55.90	-43	1,766	-2.44%	大賣/
2024/10/14	127	59.94	114	61.07	61.80	13	1,595	0.81%	大買/大賣/
2024/10/11	45	58.84	11	58.88	60.00	34	1,196	2.84%
2024/10/09	8	51.66	7	52.54	54.60	1	1,084	0.09%
2024/10/08	8	51.45	8	51.41	49.70	0	918	0.00%
2024/10/07	12	55.43	68	52.94	50.90	-56	838	-6.68%
2024/10/04	30	53.25	31	53.40	54.70	-1	651	-0.15%
2024/10/01	79	47.86	39.1	47.54	49.75	39.9	369	10.78%
2024/09/30	18.1	45.14	15	45.03	45.25	3.1	291	1.06%
2024/09/27	18	44.42	13.1	44.83	45.20	4.9	218	2.23%
2024/09/26	2	40.80	0	0.00	41.10	2	148	1.35%
2024/08/30	0	0.00	10	39.36	39.85	-10	131	-7.58%
2024/08/27	0	39.30	0.4	39.50	39.75	-0.4	131	-0.30%
2024/08/22	0	0.00	2	39.90	39.90	-2	131	-1.52%
2024/08/20	2	38.80	0	0.00	38.80	2	129	1.55%
2024/08/16	0.2	37.30	0	0.00	37.00	0.2	126	0.17%
2024/08/05	2	33.45	4	34.53	33.75	-2	121	-1.65%
2024/08/01	2	37.70	0	0.00	37.70	2	117	1.70%
2024/07/16	0	0.00	1	41.30	40.20	-1	109	-0.91%
2024/07/15	1	41.20	0	0.00	41.30	1	109	0.92%
2024/07/09	0	0.00	1	42.05	42.05	-1	97	-1.02%
2024/07/08	0	0.00	1	42.40	42.25	-1	92	-1.08%
2024/07/05	1.2	41.26	0	0.00	42.05	1.2	84	1.39%
2024/07/04	5	43.40	3.1	45.31	40.00	1.9	72	2.62%
2024/07/03	1	38.30	1	41.50	41.55	0	34	0.00%
2024/02/26	0	0.00	0	36.50	36.45	0	22	0.00%
2023/12/05	1	38.35	0	0.00	38.45	1	22	4.52%
2023/11/02	0	0.00	0	37.70	37.80	0	26	-0.07%
2023/08/28	0	38.15	0	0.00	38.50	0	57	0.02%
2023/08/17	0	39.20	0	0.00	39.00	0	57	0.00%
2023/07/31	0	0.00	0	43.00	41.25	0	55	0.00%
2023/07/24	0	42.00	0	0.00	41.40	0	52	0.01%
2023/07/17	0	0.00	0.2	44.00	43.25	-0.2	51	-0.29%
2023/07/14	0	0.00	2	43.08	43.80	-2	48	-4.10%
2023/07/13	0	0.00	2	42.20	42.35	-2	45	-4.38%
2023/07/10	0	0.00	7	41.61	40.85	-7	45	-15.33%
2023/03/09	0	0.00	6	41.98	42.10	-6	34	-17.51%
2023/03/06	2	41.73	0	45.00	41.65	2	34	5.85%
2023/03/02	4	41.63	0	0.00	41.50	4	33	11.92%
2023/03/01	0.2	41.50	1	41.90	41.85	-0.8	32	-2.42%
2023/02/24	1.2	41.25	0	0.00	40.60	1.2	31	3.74%
2023/02/23	10.2	40.79	0	0.00	41.10	10.2	30	33.06%
2022/12/06	0	0.00	3	38.50	38.45	-3	29	-10.14%
2022/12/05	3	39.20	0	0.00	39.05	3	28	10.48%
2022/06/01	0	0.00	3	40.17	40.80	-3	28	-10.51%
2022/05/31	5	40.65	20	40.48	40.70	-15	28	-52.48%
2022/05/30	0	0.00	2	39.80	39.60	-2	27	-7.26%
2022/03/24	0	0.00	0.3	41.85	42.20	-0.3	93	-0.32%
2022/02/21	1	42.85	0	0.00	43.00	1	208	0.48%
2021/11/30	1	47.25	5	46.92	46.85	-4	392	-1.02%
2021/11/25	0.3	49.35	4	47.70	47.70	-3.7	421	-0.89%
2021/11/19	0	0.00	4	47.03	46.50	-4	408	-0.98%
2021/11/18	1	47.45	0	0.00	47.10	1	402	0.25%
2021/11/15	7	51.33	1	50.50	51.40	6	370	1.62%
2021/11/12	10	52.01	1	51.50	51.60	9	360	2.50%
2021/11/11	0	0.00	7	50.74	51.60	-7	314	-2.22%
2021/11/10	2	45.85	0	0.00	47.00	2	269	0.74%
2021/11/09	0	0.00	5	45.50	45.50	-5	248	-2.01%
2021/10/07	1	38.60	0	0.00	39.10	1	262	0.38%
2021/10/04	5	37.50	0	0.00	37.25	5	270	1.85%
2021/09/17	0	0.00	2	40.00	39.90	-2	291	-0.69%
2021/09/16	0	0.00	3	39.30	39.30	-3	289	-1.04%
2021/09/02	0	0.00	3	42.00	42.50	-3	246	-1.22%
2021/09/01	4	42.11	0	0.00	42.40	4	241	1.66%
2021/08/31	2	41.98	3	42.33	42.30	-1	227	-0.44%
2021/08/30	1	38.90	0	0.00	40.40	1	202	0.49%
2021/08/18	3	37.90	3	38.08	36.10	0	161	0.00%
2021/08/17	0	0.00	0	35.45	36.10	0	148	0.00%
2021/07/28	0	0.00	10	33.11	32.85	-10	109	-9.16%
2021/07/23	0	0.00	10	35.65	35.40	-10	103	-9.64%
2021/07/13	0	0.00	1	35.80	35.55	-1	95	-1.05%
2021/07/06	0	0.00	30	31.53	31.60	-30	43	-68.83%
2021/07/05	7	31.66	7	31.50	31.70	0	44	0.00%
2021/06/22	0	0.00	1	29.00	29.35	-1	47	-2.12%
2021/06/21	1	29.05	0	0.00	29.05	1	47	2.09%
2021/06/04	10	29.37	0	0.00	29.40	10	50	19.80%
2021/06/03	5	29.50	0	0.00	29.45	5	50	9.87%
2021/06/02	5	29.50	0	0.00	29.45	5	50	9.89%
2021/05/28	10	29.00	0	0.00	28.85	10	50	19.73%
2021/05/25	20	28.62	0	0.00	28.70	20	49	40.05%
2021/04/12	1	33.25	0	0.00	33.80	1	29	3.35%
2021/04/09	0	0.00	1	33.75	33.75	-1	28	-3.49%
2021/03/31	1	31.55	0	0.00	31.50	1	22	4.40%
2021/03/19	1	31.25	1	31.45	31.55	0	24	0.00%
2021/03/12	0	0.00	6	31.77	31.40	-6	25	-23.76%
2021/03/11	6	31.77	0	0.00	32.20	6	24	24.26%
2021/01/06	0	0.00	1	32.00	32.25	-1	32	-3.19%
2020/12/22	0	0.00	5	32.72	32.10	-5	34	-14.47%
2020/12/21	2	32.50	0	0.00	32.60	2	34	5.81%
2020/12/18	3	32.50	0	0.00	31.65	3	33	8.84%
2020/12/08	1	30.70	0	0.00	31.75	1	32	3.11%
2020/08/24	0	0.00	1	31.90	32.10	-1	101	-0.99%
2020/06/15	0	0.00	2	37.00	35.70	-2	101	-1.97%
2020/06/12	2	35.05	0	0.00	36.05	2	100	1.99%
2020/06/10	1	39.75	0	0.00	40.80	1	89	1.12%
2020/01/30	0	0.00	2	37.70	37.10	-2	51	-3.85%
2019/11/28	8	38.45	0	0.00	38.45	8	82	9.74%
2019/11/26	12	38.40	0	0.00	38.40	12	82	14.54%
2019/11/11	0	0.00	7	40.05	40.05	-7	68	-10.29%
2019/11/05	2	45.30	0	0.00	45.40	2	59	3.38%
2019/10/25	2	46.30	0	0.00	46.00	2	60	3.31%
2019/10/24	3	44.68	0	0.00	45.10	3	56	5.34%
2019/10/02	1	43.20	0	0.00	43.20	1	50	1.98%
2019/09/06	1	41.10	0	0.00	41.10	1	55	1.79%
2019/07/10	0	0.00	1	40.15	40.20	-1	41	-2.42%
2019/06/27	1	41.45	0	0.00	41.50	1	35	2.84%
2019/03/21	0	0.00	1	47.15	47.30	-1	29	-3.41%
2019/03/18	1	47.90	0	0.00	47.55	1	28	3.50%
2019/01/17	0	0.00	1	45.85	45.80	-1	17	-5.86%
2018/11/19	1	47.50	0	0.00	47.50	1	20	4.78%
2018/05/24	0	0.00	1	62.10	62.10	-1	111	-0.90%
2018/05/02	0	63.30	0	0.00	62.70	0	112	0.00%
2018/04/13	2	68.25	0	0.00	67.80	2	113	1.76%
2018/04/09	2	71.00	2	70.20	66.50	0	99	0.00%
2018/04/02	0	0.00	1	68.30	68.80	-1	98	-1.02%
2018/03/31	1	65.50	0	0.00	66.20	1	89	1.11%
2018/03/19	0	0.00	2	63.40	63.30	-2	79	-2.52%
2018/03/15	1	63.50	0	0.00	63.40	1	78	1.28%
2018/03/12	1	64.50	0	0.00	63.50	1	77	1.29%