大亞 (1609)-元大-板橋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	40.43	2	40.58	41.00	-0.8	3,114	-0.03%
2025/01/21	0.1	40.30	0	0.00	40.25	0.1	3,136	0.00%
2025/01/20	4.1	39.58	4	39.86	39.90	0.1	3,186	0.00%
2025/01/17	4.1	39.62	0.1	39.80	39.60	4	3,243	0.12%
2025/01/16	0.1	40.10	0	0.00	39.70	0.1	3,312	0.00%
2025/01/15	0.1	40.25	2	40.10	39.70	-1.9	3,367	-0.06%
2025/01/14	6	39.63	0	0.00	39.80	6	3,379	0.18%
2025/01/13	2	39.70	0	0.00	39.90	2	3,402	0.06%
2025/01/10	10.1	41.22	1	41.25	41.00	9.1	3,355	0.27%
2025/01/09	1	41.75	0	0.00	41.50	1	3,399	0.03%
2025/01/07	8	43.39	0	0.00	43.00	8	3,471	0.23%
2025/01/06	8	44.86	1.3	44.98	44.75	6.7	3,420	0.20%
2025/01/03	9	45.66	30.8	45.56	45.30	-21.8	3,435	-0.63%
2025/01/02	3	44.90	4.2	44.72	44.65	-1.2	3,356	-0.04%
2024/12/31	0.9	43.95	0	0.00	44.30	0.9	3,350	0.03%
2024/12/30	0	0.00	1	44.20	44.15	-1	3,469	-0.03%
2024/12/27	12.2	43.81	8.2	44.22	43.55	4	3,508	0.11%
2024/12/26	0	0.00	1.2	43.94	44.10	-1.2	3,598	-0.03%
2024/12/25	3	43.30	7.1	43.52	43.60	-4.1	3,795	-0.11%
2024/12/24	7	42.98	0	0.00	42.90	7	3,882	0.18%
2024/12/23	2	42.95	0	0.00	42.95	2	3,935	0.05%
2024/12/19	1	42.70	0	0.00	42.70	1	4,052	0.02%
2024/12/18	2	43.00	2.2	43.24	43.40	-0.2	4,131	-0.01%
2024/12/17	4	42.31	0.4	42.60	42.25	3.6	4,182	0.09%
2024/12/16	3	43.12	3	42.90	42.35	0	4,318	0.00%
2024/12/13	1	42.85	2	43.13	42.85	-1	4,418	-0.02%
2024/12/12	2.1	44.49	0	0.00	44.00	2.1	4,397	0.05%
2024/12/10	6	43.91	0	0.00	44.15	6	4,493	0.13%
2024/12/09	3	44.63	1	44.55	44.60	2	4,644	0.04%
2024/12/06	3	45.10	2	45.50	44.95	1	4,694	0.02%
2024/12/05	9	45.09	3.2	45.11	44.95	5.8	4,754	0.12%
2024/12/04	6	45.38	1	45.35	45.40	5	4,887	0.10%
2024/12/03	3	45.75	1	45.70	45.75	2	5,040	0.04%
2024/12/02	4	45.24	1	45.15	45.10	3	5,115	0.06%
2024/11/28	0	0.00	0.1	45.25	45.20	-0.1	5,279	0.00%
2024/11/27	2	46.40	0	0.00	46.00	2	5,344	0.04%
2024/11/26	10	47.26	21.3	47.28	47.10	-11.3	5,413	-0.21%
2024/11/25	9	46.79	9	46.86	46.80	0	5,417	0.00%
2024/11/22	7	46.71	10.1	46.42	46.45	-3.1	5,552	-0.06%
2024/11/20	1	44.50	15	45.00	44.55	-14	5,838	-0.24%
2024/11/19	0	0.00	1	44.40	44.80	-1	6,196	-0.02%
2024/11/18	0.1	44.90	0	0.00	44.35	0.1	6,698	0.00%
2024/11/15	3	45.70	5.1	45.54	45.40	-2.1	6,826	-0.03%
2024/11/14	3	44.50	6.9	44.57	44.60	-3.9	7,066	-0.06%
2024/11/13	1	45.10	0.4	45.15	44.80	0.6	7,249	0.01%
2024/11/12	1	45.35	1.6	45.23	45.00	-0.6	7,467	-0.01%
2024/11/11	8.4	45.97	5.4	45.90	45.95	3	7,700	0.04%
2024/11/08	11.4	45.77	0.1	46.10	45.25	11.3	8,091	0.14%
2024/11/07	2.1	45.72	1	45.90	45.90	1.1	8,611	0.01%
2024/11/06	2.1	45.65	3	45.73	45.45	-0.9	8,796	-0.01%
2024/11/05	4	46.45	5	46.44	46.45	-1	9,130	-0.01%
2024/11/04	0	0.00	3	45.90	46.00	-3	9,483	-0.03%
2024/11/01	4	45.71	3.6	45.86	46.20	0.4	9,827	0.00%
2024/10/30	0	0.00	8.4	45.25	45.30	-8.4	10,068	-0.08%
2024/10/29	7	45.46	0	46.25	45.40	7	10,321	0.07%
2024/10/28	1	46.00	0.1	46.15	46.10	1	10,426	0.01%
2024/10/25	6	46.40	12	46.42	46.40	-6	10,593	-0.06%
2024/10/24	6	46.54	0	0.00	46.30	6	11,070	0.05%
2024/10/23	11	47.30	8	47.59	47.35	3	11,586	0.03%
2024/10/22	5	46.83	1.4	46.67	46.90	3.6	11,907	0.03%
2024/10/21	0	0.00	2	47.28	47.10	-2	12,683	-0.02%
2024/10/18	5	47.16	5	47.08	47.00	0	13,586	0.00%
2024/10/17	2	47.50	4	47.45	47.45	-2	14,151	-0.01%
2024/10/16	6	47.38	42	47.20	47.15	-36	16,275	-0.22%
2024/10/15	14	48.07	3	48.12	47.70	11	16,978	0.06%
2024/10/14	5	48.52	5.1	48.73	48.70	-0.1	17,972	0.00%
2024/10/11	1	47.75	13.5	47.66	47.65	-12.5	18,469	-0.07%
2024/10/09	5	48.41	0	48.25	48.15	5	18,783	0.03%
2024/10/08	4	48.71	1.1	48.80	48.60	2.9	19,150	0.02%
2024/10/07	2	49.35	2.1	49.54	49.35	-0.1	19,529	0.00%
2024/10/04	11	49.46	0.1	49.48	49.10	10.9	19,667	0.06%
2024/10/01	2.5	50.42	2.1	50.45	50.70	0.4	19,826	0.00%
2024/09/30	10.2	51.58	8.5	50.89	50.70	1.7	20,256	0.01%
2024/09/27	6	51.55	5.4	51.62	52.00	0.6	20,265	0.00%
2024/09/26	6	50.60	10	51.17	50.60	-4	20,263	-0.02%
2024/09/25	2	50.70	3.1	50.66	50.50	-1.1	20,460	-0.01%
2024/09/24	3.4	50.18	0	0.00	50.20	3.4	20,868	0.02%
2024/09/23	7	50.91	4	51.08	50.70	3	21,472	0.01%
2024/09/20	6	50.45	2.7	50.72	50.70	3.3	22,050	0.02%
2024/09/19	1	50.90	3	50.53	50.70	-2	22,510	-0.01%
2024/09/18	3	50.80	5.1	50.84	50.60	-2.1	22,550	-0.01%
2024/09/16	2.7	50.12	9.4	50.30	49.90	-6.8	22,607	-0.03%
2024/09/13	0.3	48.50	8.3	48.64	48.65	-8	22,817	-0.04%
2024/09/12	5	48.30	4.1	48.27	48.45	1	23,113	0.00%
2024/09/11	3	46.80	3	47.67	47.70	0	23,391	0.00%
2024/09/10	20	47.09	5	47.89	46.40	15	24,132	0.06%
2024/09/09	0	0.00	0.1	48.00	48.80	-0.1	25,304	0.00%
2024/09/06	6	48.40	0.1	48.75	48.70	5.9	25,569	0.02%
2024/09/05	13.1	48.65	7.1	49.32	48.20	6	25,736	0.02%
2024/09/04	13	49.80	9	49.73	49.35	4	26,178	0.02%
2024/09/03	6	52.12	4.1	52.63	51.60	1.9	26,875	0.01%
2024/09/02	7	52.91	6.1	53.60	52.70	0.9	26,911	0.00%
2024/08/30	3	52.87	1.1	52.93	52.90	1.9	26,902	0.01%
2024/08/29	12	53.23	7.2	53.13	53.00	4.8	26,974	0.02%
2024/08/28	6	53.75	1.1	53.71	53.60	4.9	27,040	0.02%
2024/08/27	4.1	54.47	11.1	54.15	54.30	-7	27,026	-0.03%
2024/08/26	4.1	55.10	7.2	54.93	54.20	-3.1	27,084	-0.01%
2024/08/23	13	54.88	3.2	55.66	55.80	9.8	26,997	0.04%
2024/08/22	19	55.97	18.1	56.33	55.60	0.9	26,965	0.00%
2024/08/21	68.1	56.23	58.2	55.95	55.60	10	26,989	0.04%
2024/08/20	18	55.56	24.5	56.48	56.30	-6.4	27,024	-0.02%
2024/08/19	11.1	53.58	3	53.30	53.30	8.1	26,949	0.03%
2024/08/16	12.1	54.09	22	54.28	54.10	-9.9	26,999	-0.04%
2024/08/15	19	57.43	23	57.23	56.80	-4	27,016	-0.01%
2024/08/14	9	57.20	20	57.57	57.20	-11	27,424	-0.04%
2024/08/13	10.9	57.00	6	57.42	57.40	4.9	27,400	0.02%
2024/08/12	13.2	57.54	59	57.45	57.60	-45.8	27,345	-0.17%
2024/08/09	48	56.81	30.4	56.85	56.60	17.7	27,289	0.06%
2024/08/08	8	54.94	10	54.94	55.20	-2	27,027	-0.01%
2024/08/07	4.1	54.06	7	53.93	55.20	-3	27,207	-0.01%
2024/08/06	5.1	50.55	7	50.43	51.00	-1.9	27,253	-0.01%
2024/08/05	20	50.04	14.6	50.06	50.00	5.4	27,647	0.02%
2024/08/02	22.2	55.55	14.5	55.62	55.30	7.7	28,361	0.03%
2024/08/01	13.2	54.93	21	55.09	56.40	-7.8	29,217	-0.03%
2024/07/31	7.1	54.48	6	54.63	54.20	1.1	29,530	0.00%
2024/07/30	10.1	54.64	17	54.56	55.20	-7	30,122	-0.02%
2024/07/29	29.2	56.09	30.1	56.11	55.00	-0.9	30,715	0.00%
2024/07/26	26	56.58	38	56.72	57.20	-12	30,965	-0.04%
2024/07/23	19.2	56.43	10.1	56.77	55.70	9.1	31,280	0.03%
2024/07/22	79.6	57.04	45.3	56.72	56.00	34.3	31,959	0.11%
2024/07/19	66.2	59.58	39.2	59.63	59.00	27	32,416	0.08%
2024/07/18	71.3	58.58	54.4	58.49	58.70	16.9	33,894	0.05%
2024/07/17	125	60.15	107.4	60.23	58.40	17.6	35,831	0.05%	大買/大賣/
2024/07/16	48	57.38	28.5	57.21	57.30	19.5	36,721	0.05%
2024/07/15	32	57.02	83.1	57.06	57.20	-51.1	42,496	-0.12%
2024/07/12	24.4	55.30	54.1	55.24	55.00	-29.7	44,084	-0.07%
2024/07/11	26.1	55.00	6	54.57	54.30	20.1	45,321	0.04%
2024/07/10	35.1	55.22	32.5	55.35	55.50	2.6	48,804	0.01%
2024/07/09	48	54.21	35.3	55.09	55.10	12.7	51,385	0.02%
2024/07/08	9	54.27	9	54.61	54.10	0	52,610	0.00%
2024/07/05	20.1	55.16	25	55.07	55.00	-4.9	53,494	-0.01%
2024/07/04	37.2	55.40	54.5	55.57	55.50	-17.3	55,074	-0.03%
2024/07/03	8	54.34	121	54.54	54.00	-113	56,472	-0.20%	大賣/鉅額交易
2024/07/02	25	54.82	5	54.40	54.20	20	57,052	0.04%
2024/07/01	26.1	55.38	22	55.42	54.80	4.1	57,349	0.01%
2024/06/28	44.1	55.92	29.2	55.90	55.80	14.9	57,402	0.03%
2024/06/27	143.7	55.65	92	55.64	55.50	51.7	57,195	0.09%	大買/
2024/06/26	44.4	54.95	36.4	55.06	55.40	8	57,186	0.01%
2024/06/25	27.4	53.74	80.3	54.43	55.00	-52.9	57,280	-0.09%
2024/06/24	18	52.99	19.4	52.70	52.70	-1.4	57,860	0.00%
2024/06/21	10	53.55	11	53.68	53.60	-1	60,054	0.00%
2024/06/20	32	53.83	14	53.87	53.50	18	63,423	0.03%
2024/06/19	37	53.51	16.3	53.43	53.20	20.7	64,988	0.03%
2024/06/18	25	53.61	30	53.61	54.10	-5	65,146	-0.01%
2024/06/17	77.2	54.63	50	55.00	53.70	27.2	65,108	0.04%
2024/06/14	104.1	54.44	86.9	54.53	54.90	17.2	64,694	0.03%	大買/
2024/06/13	23.1	51.20	31	51.64	51.70	-7.9	63,741	-0.01%
2024/06/12	15	51.38	27.1	51.27	51.00	-12.1	63,858	-0.02%
2024/06/11	28.5	52.05	12.3	52.17	51.40	16.2	65,074	0.02%
2024/06/07	53.7	50.63	40.2	51.03	52.20	13.5	64,838	0.02%
2024/06/06	16	49.25	13	49.26	49.10	3	64,234	0.00%
2024/06/05	10.1	48.65	14	48.73	48.60	-3.9	64,199	-0.01%
2024/06/04	20	48.87	39	48.95	48.95	-19	64,365	-0.03%
2024/06/03	4.1	48.90	4	48.99	48.90	0.1	64,606	0.00%
2024/05/31	6	49.36	0.1	49.35	49.05	5.9	66,014	0.01%
2024/05/30	17.7	49.65	7	50.15	49.10	10.7	66,161	0.02%
2024/05/29	8	50.53	4.5	50.53	50.30	3.5	66,381	0.01%
2024/05/28	10.5	50.71	18.4	50.85	51.00	-7.9	66,963	-0.01%
2024/05/27	28.3	50.54	10	50.74	50.50	18.2	67,573	0.03%
2024/05/24	17.1	49.77	33.1	49.78	49.50	-16	67,474	-0.02%
2024/05/23	13.8	50.38	4.4	50.70	50.10	9.5	67,648	0.01%
2024/05/22	7.3	52.97	10	52.89	52.60	-2.7	67,442	0.00%
2024/05/21	11	53.45	6	53.73	52.90	5	67,454	0.01%
2024/05/20	71.7	54.47	79.3	53.63	53.50	-7.6	67,326	-0.01%
2024/05/17	20.5	52.73	22.9	52.89	53.10	-2.4	66,888	0.00%
2024/05/16	14	52.41	11	52.34	52.10	3	66,923	0.00%
2024/05/15	21.5	53.10	11	53.05	52.10	10.5	66,961	0.02%
2024/05/14	42.1	52.74	24.2	52.58	52.40	17.9	66,691	0.03%
2024/05/13	51.2	52.63	32	52.71	53.00	19.2	66,475	0.03%
2024/05/10	26	53.07	50.6	52.75	53.60	-24.6	66,203	-0.04%
2024/05/09	66.9	54.10	50	54.11	53.30	16.9	65,851	0.03%
2024/05/08	91.5	56.04	96.8	56.34	56.20	-5.3	65,135	-0.01%
2024/05/07	97	53.87	67.8	54.53	55.80	29.2	64,115	0.05%
2024/05/06	45.5	53.06	68.5	52.96	52.90	-23	63,002	-0.04%
2024/05/03	50.3	55.16	32.5	55.32	54.00	17.8	62,453	0.03%
2024/05/02	53.1	57.15	36.7	57.71	56.30	16.4	61,790	0.03%
2024/04/30	97.6	56.42	68.4	56.53	56.90	29.2	61,060	0.05%
2024/04/29	48.3	58.39	52	58.35	57.60	-3.7	60,379	-0.01%
2024/04/26	131.3	61.09	122	60.58	60.00	9.3	59,620	0.02%	大買/大賣/
2024/04/25	99.1	60.45	117	60.66	60.90	-18	58,696	-0.03%	大賣/
2024/04/24	257	59.94	276.6	60.25	60.50	-19.6	57,532	-0.03%	大買/大賣/
2024/04/23	230.5	58.30	258.4	58.21	57.60	-27.9	55,336	-0.05%	大買/大賣/
2024/04/22	308.4	61.88	286.6	61.79	57.80	21.8	53,268	0.04%	大買/大賣/
2024/04/19	499.1	65.20	470.4	64.21	64.20	28.7	51,577	0.06%	大買/大賣/
2024/04/18	106.7	63.62	122.1	64.06	64.70	-15.4	45,068	-0.03%	大買/大賣/
2024/04/17	104.8	56.88	165.9	58.07	58.90	-61.1	42,476	-0.14%	大買/大賣/
2024/04/16	385.3	55.46	508.7	55.24	53.60	-123.4	40,749	-0.30%	大買/大賣/鉅額交易
2024/04/15	120.7	55.01	124	55.20	55.60	-3.3	36,988	-0.01%	大買/大賣/
2024/04/12	32	47.51	56.1	49.29	50.60	-24.1	34,024	-0.07%
2024/04/11	30.7	46.59	63.7	46.95	46.00	-33	32,414	-0.10%
2024/04/10	245.1	46.55	56.2	46.79	46.70	188.9	31,471	0.60%	大買/鉅額交易
2024/04/09	129.3	45.79	143.9	45.10	45.55	-14.7	29,793	-0.05%	大買/大賣/
2024/04/08	44	43.02	24.3	43.16	43.10	19.7	28,049	0.07%
2024/04/03	18.1	41.55	9.1	41.73	41.15	9	27,536	0.03%
2024/04/02	13.3	41.92	19.1	42.13	41.75	-5.8	27,355	-0.02%
2024/04/01	11.4	42.84	13.6	43.11	42.60	-2.2	27,068	-0.01%
2024/03/29	39.5	43.24	21.4	42.97	43.00	18.2	26,844	0.07%
2024/03/28	98.7	44.85	91.1	44.60	44.20	7.6	26,243	0.03%
2024/03/27	84	44.94	93	45.09	44.05	-9	25,546	-0.04%
2024/03/26	192.5	45.69	218.7	45.64	43.80	-26.3	24,475	-0.11%	大買/大賣/
2024/03/25	278.2	44.56	155	44.61	45.40	123.3	22,208	0.55%	大買/大賣/鉅額交易
2024/03/22	46	41.34	224.6	42.12	42.45	-178.6	18,720	-0.95%	大賣/鉅額交易
2024/03/21	25.6	38.59	25.3	38.43	38.60	0.3	16,948	0.00%
2024/03/20	32.1	37.77	4.2	37.73	37.35	27.9	16,636	0.17%
2024/03/19	66.2	38.67	25.6	38.50	38.10	40.6	16,490	0.25%
2024/03/18	13.1	38.40	65.3	38.48	38.45	-52.1	16,303	-0.32%
2024/03/15	20.1	37.86	26.3	37.99	37.95	-6.2	16,333	-0.04%
2024/03/14	76.2	38.19	84.9	38.36	37.85	-8.7	16,455	-0.05%
2024/03/13	10	37.58	15	37.10	36.85	-5	15,554	-0.03%
2024/03/12	11.2	37.04	17.4	37.19	37.20	-6.3	16,240	-0.04%
2024/03/11	1	36.05	0	0.00	36.30	1	16,078	0.01%
2024/03/08	15.4	36.16	10.5	36.28	36.05	4.9	16,116	0.03%
2024/03/07	15.4	36.94	9	36.93	36.70	6.4	16,013	0.04%
2024/03/06	108.3	38.26	136.4	38.49	37.50	-28.1	15,653	-0.18%	大買/大賣/
2024/03/05	10.4	36.61	3	36.92	36.35	7.4	14,187	0.05%
2024/03/04	40.5	37.07	6	37.77	36.95	34.5	14,009	0.25%
2024/03/01	21.1	37.95	38.2	37.83	37.85	-17.1	13,745	-0.12%
2024/02/29	29.1	36.76	39.8	37.11	37.50	-10.7	13,258	-0.08%
2024/02/27	14.4	35.84	2.7	35.81	35.65	11.7	12,912	0.09%
2024/02/26	33.2	37.01	40.5	36.86	36.45	-7.3	12,829	-0.06%
2024/02/23	26	36.43	6.5	36.70	36.25	19.5	12,302	0.16%
2024/02/22	10	36.37	21	36.43	36.40	-11	12,200	-0.09%
2024/02/21	3.4	36.41	0.1	36.37	36.15	3.3	12,059	0.03%
2024/02/20	2.1	36.09	0.2	35.85	35.90	2	12,000	0.02%
2024/02/19	14	36.47	10.2	36.38	36.30	3.8	11,892	0.03%
2024/02/16	13	35.92	14.1	36.00	35.90	-1.1	11,753	-0.01%
2024/02/15	0	0.00	5	35.24	35.25	-5	11,571	-0.04%
2024/02/05	4.9	34.41	3	34.55	34.50	1.9	11,525	0.02%
2024/02/02	7.9	34.89	7	35.45	34.80	0.9	11,490	0.01%
2024/02/01	1.2	35.19	2	35.28	35.40	-0.8	11,408	-0.01%
2024/01/31	11	34.98	5	35.00	34.95	6	11,447	0.05%
2024/01/30	2.3	35.00	6.1	35.13	34.90	-3.8	11,431	-0.03%