興農 (1712)-元大-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	40.95	0	0.00	40.95	0	1,411	0.00%
2024/05/07	0.1	41.15	0	40.95	41.25	0	1,409	0.00%
2024/05/06	0	0.00	2	41.35	41.35	-2	1,406	-0.14%
2024/05/03	0	41.00	1	41.05	40.95	-1	1,397	-0.07%
2024/05/02	1.2	41.42	0	0.00	41.40	1.2	1,385	0.09%
2024/04/24	1	39.65	0	0.00	39.60	1	1,271	0.08%
2024/04/23	0.1	39.60	1	39.60	39.60	-0.9	1,262	-0.07%
2024/04/22	1	39.25	2	39.38	39.55	-1	1,249	-0.08%
2024/04/18	1	40.00	0	0.00	40.00	1	1,216	0.08%
2024/04/17	1	39.40	0	0.00	39.20	1	1,199	0.08%
2024/04/10	1	38.85	0	0.00	38.90	1	1,156	0.09%
2024/04/09	11	38.92	0	0.00	39.00	11	1,156	0.95%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/04/02	0	0.00	3	38.87	38.95	-3	1,151	-0.26%
2024/04/01	0	0.00	0.1	38.90	38.90	-0.1	1,160	-0.01%
2024/03/29	0.3	38.85	0	38.80	38.70	0.3	1,157	0.03%
2024/03/28	0.1	39.00	0	0.00	39.10	0.1	1,153	0.01%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/18	1.5	39.12	0	0.00	39.05	1.5	1,098	0.14%
2024/03/15	1.1	38.40	0	0.00	38.80	1.1	1,087	0.10%
2024/03/14	0	0.00	3	38.37	38.50	-3	1,063	-0.28%
2024/03/13	42	41.90	2	41.95	42.00	40	957	4.18%
2024/03/12	2	42.05	2.1	42.10	42.10	-0.1	899	-0.01%
2024/03/08	1	41.90	0	0.00	41.95	1	850	0.12%
2024/03/07	10	42.00	0	0.00	41.95	10	827	1.21%
2024/03/05	1	41.95	0	0.00	42.10	1	785	0.13%
2024/03/04	2	41.40	2	41.50	41.60	0	758	0.00%
2024/03/01	0	0.00	1.2	42.04	41.90	-1.2	723	-0.17%
2024/02/29	1	42.10	7	41.96	42.20	-6	700	-0.86%
2024/02/27	51	41.95	1	41.85	41.80	50	657	7.61%
2024/02/26	2	42.15	2.2	41.94	41.80	-0.2	623	-0.03%
2024/02/21	0	0.00	2	39.80	39.85	-2	532	-0.38%
2024/02/20	1	39.30	0	0.00	39.30	1	525	0.19%
2024/02/19	0.1	39.65	0	0.00	39.90	0.1	513	0.01%
2024/02/15	2	38.80	0	0.00	38.65	2	486	0.41%
2024/01/30	0	0.00	5	38.89	38.60	-5	503	-0.99%
2024/01/26	0	38.70	0	0.00	38.85	0	517	0.01%
2024/01/11	0	38.15	0	0.00	38.25	0	617	0.01%
2024/01/04	0	0.00	1	38.10	38.15	-1	818	-0.12%
2023/12/29	0.1	38.45	0	0.00	38.45	0.1	881	0.01%
2023/12/28	0.1	38.40	0	0.00	38.55	0.1	881	0.01%
2023/12/27	0.1	38.50	0	0.00	38.45	0.1	875	0.01%
2023/12/26	2	38.05	0	0.00	38.35	2	869	0.23%
2023/12/18	0	38.80	0	0.00	38.80	0	884	0.00%
2023/12/15	0	38.70	0.1	38.95	38.85	-0.1	892	-0.01%
2023/12/14	0	0.00	0.1	38.40	38.65	-0.1	890	-0.01%
2023/12/08	0	0.00	0.1	37.80	37.85	-0.1	881	-0.01%
2023/12/07	3	37.75	0.3	37.80	37.60	2.7	881	0.31%
2023/12/06	0	0.00	0.3	38.00	38.10	-0.3	883	-0.03%
2023/11/22	2	37.25	0	0.00	37.50	2	917	0.22%
2023/11/20	3	37.20	0	0.00	37.25	3	906	0.33%
2023/11/10	0.1	36.85	0	0.00	36.65	0.1	899	0.01%
2023/11/06	0	36.65	0	0.00	36.65	0	897	0.00%
2023/11/03	0	36.80	0	0.00	36.80	0	891	0.00%
2023/11/02	1	36.50	0	0.00	36.30	1	887	0.11%
2023/10/20	0	0.00	25	36.94	37.00	-25	857	-2.92%
2023/10/18	1	38.10	1.9	38.22	37.60	-0.9	920	-0.09%
2023/10/17	0	38.00	2	37.97	37.90	-2	828	-0.24%
2023/10/16	6	38.49	0	0.00	38.80	6	832	0.72%
2023/10/13	3	38.07	0	0.00	38.15	3	817	0.37%
2023/10/12	0.1	37.55	0	0.00	37.90	0.1	800	0.01%
2023/10/11	2	37.59	3	37.90	37.85	-1	784	-0.12%
2023/10/06	1	36.60	0	0.00	36.65	1	719	0.14%
2023/10/04	0.1	36.35	0	0.00	36.40	0.1	729	0.01%
2023/10/02	0.1	36.50	0	0.00	36.65	0.1	737	0.01%
2023/09/22	0	0.00	0	36.75	36.65	0	741	0.00%
2023/09/20	1	37.10	0	0.00	37.10	1	731	0.14%
2023/09/18	0	0.00	0.1	36.60	36.65	-0.1	719	-0.01%
2023/09/08	0	0.00	3	36.80	36.80	-3	724	-0.41%
2023/09/05	0	0.00	1	36.60	36.35	-1	717	-0.14%
2023/09/01	1	36.50	0	0.00	36.55	1	702	0.15%
2023/08/31	0	0.00	2	36.05	36.50	-2	688	-0.29%
2023/08/28	1	35.90	0	0.00	35.95	1	682	0.15%
2023/08/23	1	35.45	0	0.00	35.50	1	683	0.15%
2023/08/18	1	35.65	0	0.00	35.75	1	702	0.14%
2023/08/17	4	35.25	0	0.00	35.30	4	702	0.57%
2023/08/14	0	35.20	0	0.00	35.20	0	708	0.00%
2023/08/09	1	35.80	0.1	35.90	35.80	0.9	711	0.13%
2023/08/07	1	36.10	0	0.00	36.15	1	754	0.13%
2023/08/04	2	35.85	1	36.00	35.85	1	759	0.14%
2023/08/02	3	36.73	2	36.50	36.15	1	764	0.13%
2023/08/01	0	0.00	1	36.20	36.35	-1	760	-0.13%
2023/07/31	2	36.20	0	0.00	36.25	2	760	0.26%
2023/07/28	1	36.30	0	0.00	36.25	1	764	0.13%
2023/07/27	0	36.40	0	0.00	36.40	0	760	0.00%
2023/07/26	1	36.20	0	0.00	36.45	1	766	0.13%
2023/07/24	1.1	35.94	0	0.00	36.30	1.1	771	0.14%
2023/07/21	5	37.32	1	36.80	36.80	4	756	0.53%
2023/07/20	4	36.23	4	36.35	36.30	0	706	0.00%
2023/07/19	1	36.45	1	36.45	36.00	0	704	0.00%
2023/07/18	4	35.80	0	0.00	36.00	4	690	0.58%
2023/07/07	3	35.40	0	0.00	35.50	3	776	0.39%
2023/07/06	0	0.00	1	35.70	35.70	-1	790	-0.13%
2023/06/26	0	0.00	6	35.22	35.30	-6	939	-0.64%
2023/06/14	0	0.00	2	35.80	35.80	-2	1,110	-0.18%
2023/06/12	0.1	35.70	0	0.00	35.55	0.1	1,347	0.00%
2023/06/08	1	35.80	0	0.00	35.75	1	1,435	0.07%
2023/06/07	0	0.00	1	35.85	35.75	-1	1,496	-0.07%
2023/05/31	4	35.35	0	0.00	35.35	4	1,718	0.23%
2023/05/26	0	35.40	1	35.30	35.15	-1	1,892	-0.05%
2023/05/25	0	35.70	1	35.60	35.50	-1	1,905	-0.05%
2023/05/23	0	35.56	1	35.50	35.75	-1	1,918	-0.05%
2023/05/22	0	0.00	1	35.60	35.60	-1	1,936	-0.05%
2023/05/19	0	35.75	0	0.00	35.70	0	1,934	0.00%
2023/05/12	2	36.10	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	36.10	0	0.00	35.65	2	1,928	0.11%
2023/05/10	0	0.00	0	36.50	36.80	0	1,913	0.00%
2023/05/08	1	37.00	0	0.00	37.10	1	1,924	0.05%
2023/05/04	1	36.85	1	36.90	36.90	0	1,942	0.00%
2023/04/28	0	0.00	0.2	36.90	37.00	-0.2	1,999	-0.01%
2023/04/26	0	0.00	0.2	36.00	36.10	-0.2	1,987	-0.01%
2023/04/25	0.1	36.33	1	35.95	35.95	-0.9	1,983	-0.05%
2023/04/21	0.1	36.33	0	0.00	36.30	0.1	1,968	0.00%
2023/04/20	0.2	36.96	0	0.00	36.50	0.2	1,968	0.01%
2023/04/19	0	0.00	1	37.25	37.25	-1	1,959	-0.05%
2023/04/17	1	37.10	0	0.00	36.85	1	1,942	0.05%
2023/04/14	0	0.00	3	36.63	36.60	-3	1,935	-0.16%
2023/04/12	0.1	36.90	0	0.00	36.65	0.1	1,909	0.01%
2023/04/10	0	37.00	0	0.00	36.90	0	1,902	0.00%
2023/04/07	2.2	37.21	0	0.00	37.10	2.2	1,888	0.11%
2023/04/06	0.1	37.25	0.2	37.35	37.65	-0.1	1,876	-0.01%
2023/03/31	0	0.00	5	37.30	37.80	-5	1,856	-0.27%
2023/03/29	0	36.75	0	0.00	36.70	0	1,819	0.00%
2023/03/27	1.2	36.51	0	0.00	36.45	1.2	1,821	0.07%
2023/03/24	5.1	36.80	0	0.00	36.85	5.1	1,813	0.28%
2023/03/23	3.1	36.92	0	0.00	37.00	3.1	1,812	0.17%
2023/03/21	0	37.60	1	37.50	37.45	-1	1,792	-0.05%
2023/03/20	1	36.11	0	0.00	36.20	1	1,799	0.06%
2023/03/17	3.2	37.19	0	0.00	37.15	3.2	1,762	0.18%
2023/03/16	0.2	37.90	2	37.73	37.50	-1.8	1,736	-0.10%
2023/03/15	2	40.73	13	40.70	40.45	-11	1,608	-0.68%
2023/03/14	22	41.38	21	41.20	41.10	1	1,551	0.06%
2023/03/13	0	0.00	9	41.06	41.35	-9	1,530	-0.59%
2023/03/10	1	40.85	0	0.00	40.75	1	1,556	0.07%
2023/03/09	1	41.75	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.80	0	0.00	41.85	1	1,681	0.06%
2023/03/07	1	42.15	1	42.30	42.25	0	1,651	0.00%
2023/03/06	1	43.20	2.3	43.02	42.70	-1.3	1,627	-0.08%
2023/03/03	0	42.40	1	42.35	42.70	-1	1,584	-0.06%
2023/03/02	2	40.95	11	41.74	41.90	-9	1,554	-0.58%
2023/03/01	11	40.90	3.1	40.47	40.80	8	1,510	0.53%
2023/02/24	4	39.65	0	0.00	39.60	4	1,434	0.28%
2023/02/23	0	0.00	15.1	39.90	39.90	-15.1	1,438	-1.05%
2023/02/22	1.1	39.08	0	0.00	39.30	1.1	1,437	0.08%
2023/02/16	0	0.00	0.9	38.70	38.60	-0.9	1,459	-0.06%
2023/02/13	0	0.00	2	38.95	38.75	-2	1,524	-0.13%
2023/02/10	0	38.60	1	38.40	38.45	-1	1,541	-0.06%
2023/02/06	0	0.00	1	39.00	39.05	-1	1,659	-0.06%
2023/02/02	1	38.55	0	0.00	38.75	1	1,644	0.06%
2023/02/01	0	38.65	1	38.60	38.60	-1	1,654	-0.06%
2023/01/17	1	37.40	0	0.00	37.50	1	1,647	0.06%
2023/01/09	1	37.30	0	0.00	37.45	1	2,004	0.05%
2023/01/05	3	37.10	0	0.00	37.20	3	2,071	0.14%
2023/01/03	0	0.00	0.1	36.60	36.60	-0.1	2,117	0.00%
2022/12/29	5	36.02	0	0.00	36.20	5	2,187	0.23%
2022/12/22	1	36.95	0	0.00	36.90	1	2,310	0.04%
2022/12/14	0	0.00	1	37.40	37.35	-1	2,539	-0.04%
2022/12/13	2	37.38	0	0.00	37.20	2	2,603	0.08%
2022/12/12	2	37.80	0	0.00	37.30	2	2,762	0.07%
2022/12/07	0	0.00	1	38.45	38.25	-1	3,134	-0.03%
2022/12/06	5	38.27	5	38.65	38.20	0	3,170	0.00%
2022/12/05	6	39.64	0	0.00	39.60	6	3,174	0.19%
2022/12/02	8	39.79	0	0.00	39.70	8	3,192	0.25%
2022/12/01	9	40.23	3	40.60	40.85	6	3,183	0.19%
2022/11/30	0	0.00	2	38.75	38.15	-2	3,114	-0.06%
2022/11/25	12	37.94	0	0.00	37.90	12	3,262	0.37%
2022/11/23	0	0.00	4	38.25	38.30	-4	3,481	-0.11%
2022/11/18	1	36.70	0	0.00	36.70	1	4,098	0.02%
2022/11/16	1	37.30	0	0.00	37.30	1	4,810	0.02%
2022/11/14	3	37.70	1	37.85	37.65	2	4,931	0.04%
2022/11/11	0	0.00	13	38.30	37.75	-13	4,963	-0.26%
2022/11/09	0	0.00	0.1	37.10	37.00	-0.1	5,010	0.00%
2022/11/08	1	36.70	56	37.09	36.75	-55	5,022	-1.10%
2022/11/07	68	37.22	0	0.00	36.85	68	5,037	1.35%
2022/11/04	9	37.56	1	37.45	37.65	8	4,986	0.16%
2022/11/03	0	0.00	5	36.40	36.40	-5	4,967	-0.10%
2022/10/31	5	36.08	4	35.98	35.50	1	4,984	0.02%
2022/10/28	4	35.75	0	0.00	35.25	4	4,990	0.08%
2022/10/27	0	0.00	4	35.95	36.00	-4	4,991	-0.08%
2022/10/26	1	35.35	0	0.00	35.20	1	5,002	0.02%
2022/10/25	2	35.93	1	35.75	35.80	1	5,004	0.02%
2022/10/24	2	35.95	4	35.86	35.80	-2	4,997	-0.04%
2022/10/21	6	35.78	15	36.40	35.70	-9	4,985	-0.18%
2022/10/20	3	34.88	1	34.20	33.95	2	4,901	0.04%
2022/10/17	4	34.14	0	0.00	34.45	4	4,740	0.08%
2022/10/14	0	0.00	1	34.70	34.40	-1	4,741	-0.02%
2022/10/13	2	35.18	2	34.00	33.70	0	4,739	0.00%
2022/10/11	1	35.90	1	35.95	35.65	0	4,718	0.00%
2022/10/07	1	36.55	0	0.00	36.40	1	4,689	0.02%
2022/10/06	1	37.20	0	0.00	37.65	1	4,658	0.02%
2022/10/05	2	38.55	1	38.55	37.90	1	4,643	0.02%
2022/10/03	5	38.48	1	38.40	38.00	4	4,680	0.09%
2022/09/30	4	38.20	0	0.00	38.70	4	4,659	0.09%
2022/09/28	2	39.23	0	0.00	39.05	2	4,615	0.04%
2022/09/27	1	40.45	2	40.37	40.70	-1	4,572	-0.02%
2022/09/26	1	40.85	2	41.23	40.50	-1	4,556	-0.02%
2022/09/23	0	0.00	1	42.10	41.60	-1	4,556	-0.02%
2022/09/22	1	41.75	0	0.00	42.10	1	4,542	0.02%
2022/09/21	2	42.08	1	41.55	42.30	1	4,501	0.02%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	4	41.58	4	39.93	39.35	0	4,338	0.00%
2022/09/16	2	44.05	2	44.28	43.60	0	4,183	0.00%
2022/09/15	0	0.00	7.1	44.13	43.35	-7.1	3,882	-0.18%
2022/09/14	8.4	43.19	5	43.20	42.65	3.4	3,818	0.09%
2022/09/13	2.2	43.77	1	44.10	43.55	1.2	3,780	0.03%
2022/09/12	4.2	44.69	5	45.23	44.60	-0.8	3,767	-0.02%
2022/09/08	3	44.82	5	45.19	45.20	-2	3,749	-0.05%
2022/09/07	3	44.80	8	44.64	44.60	-5	3,722	-0.13%
2022/09/05	2	44.60	2	44.50	44.85	0	3,640	0.00%
2022/09/02	5.2	44.74	2	44.70	44.50	3.2	3,602	0.09%
2022/09/01	14.1	46.08	4	45.85	45.20	10.1	3,538	0.29%
2022/08/31	3	45.28	4.2	45.28	45.40	-1.2	3,391	-0.03%
2022/08/30	3.2	45.60	4	45.79	45.45	-0.8	3,304	-0.03%
2022/08/29	6	45.21	6	45.26	44.85	0	3,153	0.00%
2022/08/26	21	45.25	29	44.99	45.10	-8	3,056	-0.26%
2022/08/25	22	42.71	24	43.40	44.00	-2	2,758	-0.07%
2022/08/24	68	42.88	63.4	41.81	41.55	4.6	2,538	0.18%
2022/08/23	25	42.37	26	42.45	43.80	-1	2,102	-0.05%
2022/08/22	2.2	40.52	8	40.13	40.55	-5.8	1,835	-0.32%
2022/08/19	6	39.46	7	39.41	39.40	-1	1,773	-0.06%
2022/08/18	5	37.94	7.3	38.07	38.35	-2.3	1,732	-0.13%
2022/08/17	8	38.35	7	38.24	38.60	1	1,704	0.06%
2022/08/16	0	0.00	1	36.90	37.10	-1	1,687	-0.06%
2022/08/15	1	36.70	7	36.68	36.65	-6	1,733	-0.35%
2022/08/12	3	36.00	12	36.19	36.05	-9	1,782	-0.50%
2022/08/11	4	35.69	2	35.80	35.55	2	1,912	0.10%
2022/08/10	8	35.15	7	35.47	35.50	1	2,064	0.05%
2022/08/09	0	0.00	2	35.20	35.05	-2	2,224	-0.09%
2022/08/08	0.2	34.90	9	35.09	35.05	-8.8	2,336	-0.38%
2022/08/05	1	34.65	2	34.95	34.60	-1	2,333	-0.04%
2022/08/04	2	34.23	2	34.45	34.60	0	2,389	0.00%
2022/08/03	5	34.37	3	34.58	34.40	2	2,440	0.08%
2022/08/02	9	34.64	8	34.89	34.85	1	2,556	0.04%
2022/08/01	2	34.78	6	34.98	34.90	-4	2,837	-0.14%
2022/07/29	4	34.58	2	34.70	34.90	2	3,002	0.07%
2022/07/28	13	34.70	11	34.57	34.45	2	3,013	0.07%
2022/07/27	2.3	33.97	4	34.05	34.15	-1.7	3,006	-0.06%
2022/07/26	8	33.77	0	0.00	33.60	8	3,025	0.26%
2022/07/25	0	0.00	1	33.55	33.50	-1	3,081	-0.03%
2022/07/21	1	33.10	2	33.35	33.30	-1	3,324	-0.03%
2022/07/11	3	31.32	13	31.69	30.70	-10	4,306	-0.23%
2022/07/08	5	30.30	0	0.00	30.55	5	4,523	0.11%
2022/07/06	3	30.18	0	0.00	30.00	3	5,759	0.05%
2022/07/01	0	30.35	0	0.00	29.80	0	6,719	0.00%
2022/06/30	4	30.70	0	0.00	30.70	4	6,816	0.06%
2022/06/29	0	0.00	1	31.25	31.25	-1	6,917	-0.01%
2022/06/24	0	0.00	26	31.71	31.60	-26	7,537	-0.34%
2022/06/21	0	0.00	1	31.65	31.45	-1	7,850	-0.01%
2022/06/20	1	31.30	3	31.05	30.85	-2	7,976	-0.03%
2022/06/16	0	32.75	1	32.60	32.10	-1	8,137	-0.01%
2022/06/14	3	31.75	0	0.00	32.30	3	8,234	0.04%
2022/06/13	0	0.00	1	32.65	32.20	-1	8,323	-0.01%
2022/06/09	0	0.00	1	32.45	32.45	-1	8,774	-0.01%
2022/06/06	2	32.75	0	0.00	32.85	2	8,782	0.02%
2022/06/02	7	32.89	1.1	33.27	32.70	5.9	8,804	0.07%
2022/06/01	7	33.29	8	33.35	33.40	-1	8,819	-0.01%
2022/05/31	0	0.00	1	33.20	33.20	-1	8,838	-0.01%
2022/05/27	2	33.13	1	33.40	33.40	1	8,911	0.01%
2022/05/26	1	33.25	0	0.00	33.20	1	8,916	0.01%
2022/05/25	0.1	33.70	0	0.00	33.95	0.1	8,925	0.00%
2022/05/24	2	33.85	0	0.00	33.55	2	8,950	0.02%
2022/05/23	1	34.45	0	0.00	34.50	1	8,967	0.01%
2022/05/20	10	34.76	1	34.85	34.40	9	8,982	0.10%
2022/05/19	8	35.00	1	34.75	34.85	7	9,025	0.08%
2022/05/18	1	34.90	10	34.79	34.85	-9	8,971	-0.10%
2022/05/17	6	33.93	2	34.08	34.35	4	8,944	0.04%
2022/05/16	1	31.80	3	32.72	33.10	-2	8,919	-0.02%
2022/05/13	0	0.00	9	31.18	31.70	-9	8,949	-0.10%
2022/05/12	5	30.90	2	31.90	30.75	3	8,990	0.03%
2022/05/11	3	31.70	3	31.90	32.15	0	9,055	0.00%
2022/05/10	2.1	31.52	0	0.00	31.65	2.1	9,024	0.02%
2022/05/09	11	33.59	6	33.20	32.80	5	8,893	0.06%
2022/05/06	6	31.67	3	31.70	32.20	3	8,599	0.03%
2022/04/29	0	0.00	10	32.30	31.40	-10	8,492	-0.12%
2022/04/28	13	32.09	1	32.20	32.05	12	8,434	0.14%
2022/04/26	1	32.60	2	31.90	31.85	-1	8,159	-0.01%
2022/04/25	4	32.60	1	32.55	32.60	3	8,085	0.04%
2022/04/22	2	33.60	0	0.00	33.55	2	8,012	0.02%
2022/04/21	0	0.00	0	34.35	34.00	0	7,955	0.00%
2022/04/20	4	34.00	6.1	34.15	34.00	-2.1	7,927	-0.03%
2022/04/19	2	34.60	5	34.27	33.85	-3	7,870	-0.04%
2022/04/18	10	35.11	15	35.13	34.60	-5	7,732	-0.06%
2022/04/15	11.1	35.16	4	34.76	34.05	7.1	7,339	0.10%
2022/04/14	14	35.34	4	35.31	35.40	10	7,071	0.14%
2022/04/13	24	35.87	18	35.48	34.95	6	6,778	0.09%
2022/04/12	8	37.51	6.6	38.78	36.70	1.4	6,435	0.02%
2022/04/11	31.1	37.11	39.5	37.39	38.65	-8.4	5,536	-0.15%
2022/04/08	5.1	35.12	1	34.80	35.15	4.1	4,881	0.08%
2022/04/07	0	0.00	1	32.95	32.65	-1	4,637	-0.02%
2022/04/06	1	34.55	2	35.05	34.45	-1	4,575	-0.02%
2022/03/31	1	34.05	2	34.15	33.75	-1	4,386	-0.02%
2022/03/30	6	34.13	0	0.00	34.00	6	4,294	0.14%
2022/03/29	19	35.98	18	35.96	35.80	1	4,080	0.02%
2022/03/28	13	35.00	10.2	35.09	36.00	2.8	3,746	0.08%
2022/03/25	4	34.29	1	34.25	34.30	3	3,608	0.08%
2022/03/24	10	35.17	5	35.51	34.75	5	3,543	0.14%
2022/03/23	0	0.00	3	34.82	35.15	-3	3,391	-0.09%
2022/03/22	1	34.80	3	35.07	35.60	-2	3,255	-0.06%
2022/03/21	2	34.50	6	34.07	34.50	-4	3,121	-0.13%
2022/03/18	4	33.00	3	33.40	33.25	1	3,050	0.03%
2022/03/17	1	31.75	2	32.00	32.00	-1	2,954	-0.03%
2022/03/16	12	31.85	3	31.43	31.40	9	2,930	0.31%
2022/03/15	15	33.29	15	33.93	32.65	0	2,827	0.00%
2022/03/14	4	33.69	34	34.06	33.80	-30	2,597	-1.15%
2022/03/11	2	31.93	0	0.00	31.75	2	2,370	0.08%
2022/03/10	0.1	32.25	0	0.00	32.20	0.1	2,366	0.00%
2022/03/09	0.1	31.50	15	31.10	31.85	-14.9	2,364	-0.63%
2022/03/08	0.1	31.50	0	0.00	30.90	0.1	2,363	0.00%
2022/03/07	2.1	31.59	0	0.00	31.50	2.1	2,338	0.09%
2022/03/04	1	32.30	10	32.30	32.30	-9	2,324	-0.39%
2022/02/24	6	32.01	0	0.00	31.95	6	2,263	0.27%
2022/02/23	1	32.95	2	32.95	32.95	-1	2,261	-0.04%
2022/02/22	6	31.78	0	0.00	31.85	6	2,213	0.27%
2022/02/21	15	32.83	5	32.81	32.75	10	2,145	0.47%
2022/02/18	22	35.36	4	35.23	34.65	18	2,060	0.87%
2022/02/17	4	35.46	8	35.51	35.45	-4	1,978	-0.20%
2022/02/16	7	33.41	3	33.52	34.50	4	1,840	0.22%
2022/02/15	10.1	33.07	11	33.04	33.65	-0.9	1,683	-0.05%
2022/02/14	2	30.93	2	31.68	31.15	0	1,545	0.00%
2022/02/11	2	31.60	0	0.00	31.40	2	1,497	0.13%
2022/02/08	0	0.00	4	29.09	29.10	-4	1,380	-0.29%
2022/02/07	0	0.00	9	28.40	28.90	-9	1,367	-0.66%
2022/01/26	8	27.88	0	0.00	28.05	8	1,349	0.59%
2022/01/25	7	28.95	0	0.00	27.75	7	1,345	0.52%
2022/01/19	0	0.00	1	28.35	28.45	-1	1,210	-0.08%
2022/01/18	1	28.40	0	0.00	28.55	1	1,217	0.08%
2022/01/17	0	0.00	1	28.50	28.65	-1	1,239	-0.08%
2022/01/13	1	29.30	0.1	28.70	28.75	0.9	1,293	0.07%
2022/01/12	0	0.00	3	28.40	28.80	-3	1,303	-0.23%
2022/01/10	1	28.00	0	0.00	27.90	1	1,442	0.07%
2022/01/06	1	27.90	0	0.00	27.90	1	1,504	0.07%
2022/01/05	1	27.95	0.3	27.90	28.15	0.7	1,515	0.05%
2021/12/30	1	28.25	0	0.00	28.25	1	1,577	0.06%
2021/12/29	0	0.00	1	28.05	28.30	-1	1,627	-0.06%
2021/12/28	0	0.00	10	28.20	28.25	-10	1,686	-0.59%
2021/12/23	1	27.10	0	0.00	27.20	1	1,867	0.05%
2021/12/22	0.1	27.25	0	0.00	27.20	0.1	1,883	0.00%
2021/12/20	0.1	27.25	0	0.00	27.10	0.1	1,882	0.00%
2021/12/17	0.1	27.40	0	0.00	27.35	0.1	1,881	0.00%
2021/12/16	0	27.20	0	0.00	27.25	0	1,878	0.00%
2021/12/13	1	27.55	0	0.00	27.50	1	1,858	0.05%
2021/12/10	1	27.50	0	0.00	27.55	1	1,860	0.05%
2021/12/09	0	27.75	0	0.00	27.70	0	1,856	0.00%
2021/12/07	1.1	27.46	0	0.00	27.55	1.1	1,843	0.06%
2021/12/06	2	27.60	0	0.00	27.70	2	1,831	0.11%
2021/12/03	0	28.05	0	0.00	27.90	0	1,828	0.00%
2021/12/02	5	27.83	2	27.90	27.80	3	1,823	0.16%
2021/12/01	0	0.00	1	28.35	28.55	-1	1,805	-0.06%
2021/11/30	0	28.35	2	28.50	28.50	-2	1,794	-0.11%
2021/11/29	4	27.91	0	0.00	28.00	4	1,763	0.23%
2021/11/25	1	28.40	0	0.00	28.60	1	1,689	0.06%
2021/11/23	0	0.00	5	27.45	27.55	-5	1,628	-0.31%
2021/11/22	1	27.15	3	27.55	27.65	-2	1,606	-0.12%
2021/11/19	0	0.00	1	27.35	26.50	-1	1,557	-0.06%
2021/11/18	1	26.35	0.2	26.60	26.45	0.8	1,523	0.05%
2021/11/17	0	0.00	4	26.65	26.85	-4	1,496	-0.27%
2021/11/15	4	25.60	0	0.00	25.60	4	1,430	0.28%
2021/11/08	0.1	25.15	0	0.00	25.05	0.1	1,352	0.01%
2021/11/04	0.1	24.40	0	0.00	24.35	0.1	1,331	0.01%
2021/11/03	0.1	24.30	0	0.00	24.20	0.1	1,337	0.01%
2021/11/01	0	0.00	1	24.80	24.40	-1	1,320	-0.08%
2021/10/29	1	24.40	5	24.42	24.35	-4	1,313	-0.30%
2021/10/22	4	24.65	2	24.65	24.60	2	1,263	0.16%
2021/10/19	1	25.75	4	25.36	25.10	-3	1,169	-0.26%
2021/10/15	0	0.00	0.2	24.20	24.00	-0.2	1,002	-0.02%
2021/10/12	2	24.00	9	23.98	24.10	-7	945	-0.74%
2021/10/08	8	24.46	1	24.30	24.10	7	927	0.75%
2021/10/07	1	24.40	0	0.00	24.45	1	899	0.11%
2021/10/06	2	24.35	3	24.50	24.45	-1	879	-0.11%
2021/10/05	0	0.00	20	24.85	24.85	-20	831	-2.40%
2021/10/04	30.2	24.86	4	25.04	25.10	26.2	776	3.38%
2021/10/01	0	0.00	1	23.30	23.45	-1	644	-0.16%
2021/09/30	0	0.00	2.1	24.55	24.45	-2.1	617	-0.34%
2021/09/29	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/09/16	1	22.95	0	0.00	23.05	1	576	0.17%
2021/09/13	0	22.85	0	0.00	22.95	0	587	0.01%
2021/09/03	1	22.90	0	0.00	22.90	1	592	0.17%
2021/08/27	0	0.00	0.7	22.90	22.65	-0.7	608	-0.12%
2021/08/03	0	23.10	0	0.00	23.10	0	855	0.01%
2021/07/19	0	0.00	3	23.33	23.40	-3	1,107	-0.27%
2021/07/13	0	0.00	2	23.00	22.85	-2	1,203	-0.17%
2021/07/12	0	0.00	0.4	23.05	23.00	-0.4	1,232	-0.03%
2021/07/09	2	22.80	2	23.00	23.10	0	1,245	0.00%
2021/07/01	0	0.00	0	22.65	22.55	0	1,643	0.00%
2021/06/30	0	0.00	2	22.53	22.50	-2	1,749	-0.11%
2021/06/29	0	0.00	1	22.60	22.50	-1	1,773	-0.06%
2021/06/23	1	22.45	0	0.00	22.40	1	1,937	0.05%
2021/06/21	0	0.00	1	22.00	22.10	-1	1,959	-0.05%
2021/06/18	0	0.00	6	22.08	22.05	-6	1,988	-0.30%
2021/06/17	0	0.00	1	22.20	22.15	-1	2,051	-0.05%
2021/06/11	0	0.00	2	22.20	22.25	-2	2,124	-0.09%
2021/06/02	0.1	22.35	0	0.00	21.90	0.1	2,172	0.00%
2021/05/25	0	0.00	5	21.65	21.65	-5	2,178	-0.23%
2021/05/19	0	0.00	1	21.55	21.45	-1	2,173	-0.05%
2021/05/18	1	21.40	2	21.35	21.50	-1	2,173	-0.05%
2021/05/17	0	0.00	26	20.91	20.90	-26	2,161	-1.20%
2021/05/13	0	0.00	1	21.15	21.60	-1	2,094	-0.05%
2021/05/12	2	22.13	2	21.48	21.75	0	2,064	0.00%
2021/05/11	4	22.74	11	22.95	22.55	-7	1,991	-0.35%
2021/05/10	0	0.00	55	22.95	22.95	-55	1,968	-2.79%
2021/05/07	0.1	22.70	0	0.00	22.60	0.1	1,946	0.00%
2021/05/06	0	22.85	0	0.00	22.65	0	1,940	0.00%
2021/05/05	0	22.50	0	0.00	22.55	0	1,926	0.00%
2021/05/04	7.1	22.74	1	22.30	22.20	6.1	1,904	0.32%
2021/05/03	2	22.80	0	0.00	22.60	2	1,857	0.11%
2021/04/29	0.5	22.41	5	22.45	22.40	-4.5	1,801	-0.25%
2021/04/27	1	22.20	1	22.25	22.60	0	1,788	0.00%
2021/04/23	0	0.00	7	22.55	22.55	-7	1,762	-0.40%
2021/04/22	0.1	23.10	1	22.60	22.55	-0.9	1,767	-0.05%
2021/04/21	32	22.85	2	22.80	22.90	30	1,731	1.73%
2021/04/20	3	22.75	0	0.00	22.90	3	1,726	0.17%
2021/04/19	23	22.68	23	22.74	23.00	0	1,726	0.00%
2021/04/16	0	0.00	31.4	22.30	22.40	-31.4	1,705	-1.84%
2021/04/13	0.1	21.95	0	0.00	21.95	0.1	1,684	0.00%
2021/04/12	22	21.93	10	21.93	21.95	12	1,640	0.73%
2021/04/09	13	22.01	0	0.00	21.95	13	1,606	0.81%
2021/04/08	4	22.43	4	22.35	22.30	0	1,559	0.00%
2021/04/07	17	23.68	10	23.85	23.80	7	1,459	0.48%
2021/04/06	5	23.40	1	23.60	23.65	4	1,389	0.29%
2021/03/31	4	23.05	0	0.00	23.10	4	1,267	0.32%
2021/03/30	1	23.00	2	23.05	23.20	-1	1,238	-0.08%
2021/03/26	0	0.00	10	22.35	22.50	-10	1,117	-0.89%
2021/03/25	3	22.25	2	22.30	22.25	1	1,105	0.09%
2021/03/24	0	0.00	2	22.10	22.15	-2	1,089	-0.18%
2021/03/23	4	21.98	1	21.95	22.00	3	1,072	0.28%
2021/03/22	38	22.10	1	22.20	22.15	37	1,040	3.56%
2021/03/16	0	0.00	5	22.05	22.05	-5	927	-0.54%
2021/03/15	1	21.90	0	0.00	21.90	1	915	0.11%
2021/03/11	1	21.90	0	0.00	21.85	1	928	0.11%
2021/03/09	0	0.00	15	21.65	21.75	-15	911	-1.65%
2021/03/03	2	21.55	0	0.00	21.55	2	942	0.21%
2021/02/25	0	0.00	10	21.35	21.40	-10	935	-1.07%
2021/02/24	0	0.00	5	21.35	21.30	-5	945	-0.53%
2021/02/23	0	0.00	1	21.30	21.40	-1	948	-0.11%
2021/02/22	5	21.10	0	0.00	21.10	5	938	0.53%
2021/02/18	15	21.00	0	0.00	21.00	15	937	1.60%
2021/01/28	1	20.60	2	20.60	20.65	-1	1,028	-0.10%
2021/01/26	0	0.00	1	20.65	20.65	-1	1,030	-0.10%
2021/01/25	22	20.60	1	20.60	20.65	21	1,028	2.04%
2021/01/22	0	0.00	1.1	20.61	20.70	-1.1	1,039	-0.10%
2021/01/21	0	0.00	4	20.68	20.55	-4	1,050	-0.38%
2021/01/15	3	21.02	0	0.00	20.90	3	1,032	0.29%
2021/01/14	2	21.08	3	21.10	21.20	-1	1,017	-0.10%
2021/01/13	1	21.20	0	0.00	21.15	1	1,015	0.10%
2021/01/11	2	21.60	0	0.00	21.70	2	993	0.20%
2021/01/08	0	0.00	10	21.50	21.65	-10	972	-1.03%
2021/01/07	0	0.00	2	21.25	21.30	-2	912	-0.22%
2021/01/06	0	0.00	1	21.40	21.10	-1	904	-0.11%
2020/12/31	0	0.00	1	21.55	21.50	-1	873	-0.11%
2020/12/29	0	0.00	1	21.35	21.30	-1	830	-0.12%
2020/12/28	0	0.00	1	20.85	20.90	-1	780	-0.13%
2020/12/22	3	20.70	0	0.00	20.65	3	764	0.39%
2020/12/21	2	20.85	0	0.00	20.85	2	779	0.26%
2020/12/16	0	0.00	2	20.53	20.50	-2	782	-0.26%
2020/12/15	0	0.00	1	20.40	20.40	-1	783	-0.13%
2020/12/14	1	20.60	0	0.00	20.65	1	777	0.13%
2020/12/07	0	0.00	1	20.60	20.60	-1	775	-0.13%
2020/11/27	0	0.00	5	20.75	20.75	-5	772	-0.65%
2020/11/24	2	20.50	0	0.00	20.40	2	783	0.26%
2020/11/23	3	20.35	0.1	20.40	20.45	2.9	795	0.36%
2020/11/11	0	0.00	2	20.60	20.70	-2	1,090	-0.18%
2020/11/09	0	0.00	2	20.55	20.55	-2	1,159	-0.17%
2020/11/06	0	0.00	0	19.65	19.85	0	1,139	0.00%
2020/11/02	5	19.50	0	0.00	19.55	5	1,271	0.39%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/10/21	0	0.00	3	19.65	19.70	-3	1,428	-0.21%
2020/09/29	3	19.75	0	0.00	19.75	3	1,684	0.18%
2020/09/28	0	0.00	0.7	19.60	19.50	-0.7	1,692	-0.04%
2020/09/24	4	19.75	1	19.55	19.45	3	1,697	0.18%
2020/09/17	10	20.40	0	0.00	20.40	10	1,665	0.60%
2020/09/09	0	0.00	2	20.55	20.65	-2	1,652	-0.12%
2020/08/27	0	0.00	1	20.90	20.85	-1	1,641	-0.06%
2020/08/20	1	21.05	0	0.00	21.15	1	1,587	0.06%
2020/08/18	0	0.00	5	21.55	21.65	-5	1,425	-0.35%
2020/08/14	2	20.95	5	21.01	21.00	-3	1,338	-0.22%
2020/08/11	1	20.45	0	0.00	20.40	1	1,242	0.08%
2020/08/05	2	20.10	0	0.00	20.25	2	1,170	0.17%
2020/07/30	0	0.00	1	19.85	19.70	-1	1,268	-0.08%
2020/07/28	0	0.00	2	19.10	19.05	-2	1,225	-0.16%
2020/07/24	1	19.50	11	19.48	19.30	-10	1,223	-0.82%
2020/07/23	0	0.00	2	19.10	19.10	-2	1,161	-0.17%
2020/07/22	1	19.05	0	0.00	19.05	1	1,158	0.09%
2020/07/21	0	0.00	2	19.03	19.05	-2	1,153	-0.17%
2020/07/13	0	0.00	16	18.95	18.95	-16	1,148	-1.39%
2020/07/08	0	0.00	2	18.35	18.40	-2	1,107	-0.18%
2020/07/02	3	18.15	0	0.00	18.15	3	1,258	0.24%
2020/07/01	0	0.00	4	18.20	18.15	-4	1,303	-0.31%
2020/06/30	5	18.15	0	0.00	18.15	5	1,325	0.38%
2020/06/23	1	18.15	1	18.10	18.20	0	1,409	0.00%
2020/06/17	0	0.00	1	18.25	18.30	-1	1,508	-0.07%
2020/06/16	2	18.20	2	18.25	18.25	0	1,543	0.00%
2020/06/15	0	0.00	2	18.20	18.15	-2	1,603	-0.12%
2020/06/09	1	18.35	5	18.38	18.45	-4	1,694	-0.24%
2020/06/08	0	0.00	4	18.40	18.45	-4	1,744	-0.23%
2020/06/05	0	0.00	2	18.40	18.45	-2	1,741	-0.11%
2020/06/02	2	18.50	0	0.00	18.40	2	1,777	0.11%
2020/06/01	10	18.36	3	18.37	18.45	7	1,779	0.39%
2020/05/25	0	0.00	3	18.10	18.20	-3	1,775	-0.17%
2020/05/22	2	18.15	1	18.10	18.15	1	1,773	0.06%
2020/05/21	2	18.20	0	0.00	18.20	2	1,766	0.11%
2020/05/19	0	18.25	1	18.15	18.15	-1	1,769	-0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/08	1	18.25	1	18.35	18.30	0	1,736	0.00%
2020/05/07	6	18.17	5	18.40	18.45	1	1,710	0.06%
2020/05/06	0	0.00	1	19.10	18.95	-1	1,616	-0.06%
2020/04/29	5	18.75	1	18.75	18.75	4	1,559	0.26%
2020/04/28	2	18.58	0	0.00	18.65	2	1,544	0.13%
2020/04/17	2	18.80	0	0.00	18.70	2	1,550	0.13%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/15	1	18.40	2	18.45	18.55	-1	1,517	-0.07%
2020/04/14	0	0.00	1	18.35	18.40	-1	1,500	-0.07%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/08	0	0.00	1	18.20	18.30	-1	1,443	-0.07%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/04/01	2	18.98	0	0.00	19.00	2	1,259	0.16%
2020/03/27	2	18.40	0	0.00	18.40	2	1,178	0.17%
2020/03/25	0	18.50	0	0.00	18.25	0	1,145	0.00%
2020/03/24	2	17.75	0	0.00	17.80	2	1,110	0.18%
2020/03/19	0	0.00	5	15.65	15.65	-5	1,016	-0.49%
2020/03/16	1	17.35	0	0.00	17.00	1	916	0.11%
2020/03/13	0	17.70	0	0.00	17.50	0	891	0.00%
2020/03/12	2	18.33	5	18.40	18.30	-3	824	-0.36%
2020/03/11	0	0.00	0	19.05	19.05	0	766	0.00%
2020/03/03	10	19.40	0	0.00	19.20	10	695	1.44%
2020/03/02	2	19.20	0	0.00	19.05	2	694	0.29%
2020/02/26	1	19.40	0	0.00	19.35	1	675	0.15%
2020/02/18	5	19.79	0	0.00	19.75	5	654	0.76%
2020/02/17	0	0.00	3	19.60	19.70	-3	638	-0.47%
2020/02/14	0	19.20	0	0.00	19.15	0	602	0.00%
2020/02/12	1	19.05	2	19.10	19.00	-1	606	-0.16%
2020/02/06	0	19.05	0	0.00	19.05	0	601	0.00%
2020/02/05	1	18.85	0	0.00	18.95	1	601	0.17%
2020/02/03	1	18.70	2	18.80	19.00	-1	586	-0.17%
2020/01/31	3	19.35	0	0.00	19.10	3	578	0.52%
2020/01/30	3	19.05	0	0.00	19.00	3	575	0.52%
2020/01/20	2	19.65	0	0.00	19.65	2	554	0.36%
2020/01/17	2	19.73	1	19.65	19.70	1	546	0.18%
2020/01/13	2	18.95	0	0.00	18.90	2	549	0.36%
2019/12/31	1	19.00	0	0.00	19.00	1	566	0.18%
2019/12/11	2	18.70	0	0.00	18.70	2	601	0.33%
2019/12/03	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/25	1	18.75	0	0.00	18.80	1	612	0.16%
2019/11/05	4	18.95	0	0.00	18.95	4	629	0.64%
2019/11/01	1	18.90	0	0.00	18.90	1	647	0.15%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/09/19	1	18.90	0	0.00	18.90	1	982	0.10%
2019/09/06	0	0.00	1	18.70	18.70	-1	1,148	-0.09%
2019/09/05	0	0.00	2	18.75	18.75	-2	1,166	-0.17%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/20	1	18.70	0	0.00	18.70	1	1,586	0.06%
2019/08/16	5	18.55	0	0.00	18.65	5	1,641	0.30%
2019/08/08	1	18.65	0	0.00	18.55	1	1,709	0.06%
2019/08/06	1	18.45	0	0.00	18.70	1	1,710	0.06%
2019/08/05	0	0.00	2	18.65	18.65	-2	1,721	-0.12%
2019/08/02	1	18.60	2	18.75	18.75	-1	1,758	-0.06%
2019/07/30	2	18.55	0	0.00	18.60	2	1,799	0.11%
2019/07/26	1	18.75	0	0.00	18.85	1	1,812	0.06%
2019/07/19	0	0.00	1	19.00	19.05	-1	1,820	-0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/12	1	19.15	0	0.00	19.20	1	1,806	0.06%
2019/07/10	3	19.38	0	0.00	19.45	3	1,784	0.17%
2019/07/09	2	19.60	3	19.50	19.35	-1	1,782	-0.06%
2019/07/08	5	20.05	14	20.05	20.00	-9	1,743	-0.52%
2019/07/03	2	21.20	1	21.15	21.25	1	1,665	0.06%
2019/06/26	1	21.25	1	21.25	21.25	0	1,577	0.00%
2019/06/25	0	21.85	0	0.00	21.60	0	1,565	0.00%
2019/06/21	0	0.00	1	21.50	21.40	-1	1,572	-0.06%
2019/06/19	1	21.35	0	0.00	21.35	1	1,568	0.06%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/12	0	0.00	5	20.45	20.45	-5	1,402	-0.36%
2019/06/11	4	20.41	0	0.00	20.20	4	1,397	0.29%
2019/06/05	3	21.00	6	20.95	21.00	-3	1,291	-0.23%
2019/05/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2019/05/30	1	20.80	1	20.95	20.85	0	1,164	0.00%
2019/05/29	0	0.00	2	20.55	20.70	-2	1,139	-0.18%
2019/05/28	5	21.32	10	21.05	20.90	-5	1,104	-0.45%
2019/05/27	10	20.72	1	20.70	20.95	9	1,032	0.87%
2019/05/24	0	0.00	4	20.18	20.25	-4	964	-0.41%
2019/05/23	0	0.00	2	19.83	20.00	-2	927	-0.22%
2019/05/22	1	20.05	0	0.00	19.85	1	909	0.11%
2019/05/21	1	19.35	0	0.00	19.70	1	881	0.11%
2019/05/20	1	19.40	0	0.00	19.35	1	861	0.12%
2019/05/14	1	18.95	2	18.95	19.05	-1	831	-0.12%
2019/05/10	10	18.96	0	0.00	18.90	10	809	1.23%
2019/05/07	0	0.00	1	19.05	19.40	-1	737	-0.14%
2019/05/06	0	0.00	3	19.02	19.05	-3	710	-0.42%
2019/04/30	1	18.80	1	18.85	18.85	0	658	0.00%
2019/04/29	1	18.80	0	0.00	18.85	1	649	0.15%
2019/04/15	1	18.30	0	0.00	18.20	1	528	0.19%
2019/04/12	0	18.15	0	0.00	18.20	0	518	0.00%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/04/08	2	18.20	8	18.15	18.20	-6	494	-1.21%
2019/03/15	0	17.45	0	0.00	17.40	0	382	0.00%
2019/03/14	0	0.00	1	17.50	17.40	-1	381	-0.26%
2019/02/21	2	17.20	1	17.20	17.25	1	390	0.26%
2019/02/20	1	17.20	0	0.00	17.20	1	386	0.26%
2019/01/17	0	0.00	1	16.75	16.75	-1	358	-0.28%
2019/01/04	2	16.60	0	0.00	16.65	2	460	0.43%
2018/12/22	2	16.65	0	0.00	16.70	2	532	0.38%
2018/12/20	0	0.00	5	16.65	16.65	-5	559	-0.89%
2018/12/07	0	0.00	20	16.80	16.85	-20	601	-3.32%
2018/12/06	1	16.65	2	16.65	16.65	-1	599	-0.17%
2018/12/05	20	16.70	0	0.00	16.65	20	593	3.37%
2018/11/16	0	0.00	1	16.75	16.85	-1	676	-0.15%
2018/11/15	1	16.80	0	0.00	16.80	1	678	0.15%
2018/11/09	0	0.00	1	16.95	17.05	-1	702	-0.14%
2018/11/05	1	16.85	0	0.00	16.95	1	762	0.13%
2018/11/01	0	0.00	7	16.80	16.95	-7	864	-0.81%
2018/10/22	2	17.35	0	0.00	17.30	2	937	0.21%
2018/10/11	2	16.65	1	16.70	16.75	1	874	0.11%
2018/09/27	3	17.20	0	0.00	17.20	3	824	0.36%
2018/09/25	0	0.00	2	17.55	17.45	-2	809	-0.25%
2018/09/21	0	0.00	3	17.45	17.40	-3	802	-0.37%
2018/08/30	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/08/20	1	17.05	1	17.00	17.05	0	820	0.00%
2018/08/15	0	0.00	5	17.00	16.90	-5	823	-0.61%
2018/08/13	2	16.75	12	16.66	16.70	-10	802	-1.25%
2018/08/09	1	17.00	1	16.95	16.95	0	766	0.00%
2018/08/08	1	17.65	0	0.00	17.65	1	720	0.14%
2018/08/06	2	17.70	0	0.00	17.65	2	651	0.31%
2018/08/02	7	17.58	2	17.50	17.60	5	628	0.80%
2018/07/27	0	0.00	1	17.50	17.55	-1	595	-0.17%
2018/07/06	1	17.00	0	0.00	17.00	1	600	0.17%
2018/07/02	5	17.25	0	0.00	17.20	5	681	0.73%
2018/06/05	1	17.50	2	17.50	17.50	-1	702	-0.14%
2018/05/25	0	0.00	1	17.35	17.35	-1	727	-0.14%
2018/05/07	0	0.00	1	17.00	17.00	-1	922	-0.11%
2018/05/02	0	17.00	2	16.95	17.05	-2	949	-0.21%
2018/04/26	1	16.90	0	0.00	16.90	1	977	0.10%
2018/04/19	2	17.10	0	0.00	17.10	2	988	0.20%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/04/10	0	0.00	1	17.45	17.45	-1	1,087	-0.09%
2018/03/31	5	17.15	0	0.00	17.20	5	1,043	0.48%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/22	2	17.35	0	0.00	17.30	2	1,042	0.19%
2018/03/19	0	0.00	2	17.20	17.20	-2	1,026	-0.19%
2018/03/14	0	0.00	1.4	17.12	17.10	-1.4	1,033	-0.14%
2018/03/06	1	16.95	1	16.95	16.90	0	1,122	0.00%
2018/02/21	0	0.00	1	16.55	16.55	-1	1,158	-0.09%
2018/02/12	0	0.00	1	16.30	16.25	-1	1,160	-0.09%
2018/02/06	2	16.08	2	16.30	16.10	0	1,166	0.00%
2018/02/05	0	0.00	2	16.55	16.55	-2	1,153	-0.17%
2018/02/02	1	16.75	0	0.00	16.75	1	1,147	0.09%
2018/02/01	1	16.90	0	0.00	16.90	1	1,226	0.08%
2018/01/22	0	0.00	1	17.05	17.00	-1	1,329	-0.08%
2018/01/19	2	17.00	0	0.00	17.00	2	1,347	0.15%
2018/01/18	0	0.00	19	17.02	17.00	-19	1,358	-1.40%
2018/01/10	0	0.00	1	17.15	17.15	-1	1,514	-0.07%