• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.5000.008.49101,3650.73%
2024/11/0608.4200.008.3401,8500.00%
2024/10/2908.4800.008.4502,1520.00%
2024/10/2808.5738.528.52-32,152-0.14%
2024/10/2368.5658.618.6012,2530.04%
2024/10/1608.5300.008.4802,5160.00%
2024/10/1500.0018.588.52-12,543-0.04%
2024/10/1100.0018.658.56-12,588-0.04%
2024/10/0928.66408.678.61-382,680-1.42%
2024/10/0718.9500.008.9612,6910.04%
2024/10/0118.9800.008.9612,8410.04%
2024/09/2638.8600.008.8333,0140.10%
2024/09/2500.0028.948.87-23,045-0.07%
2024/09/2418.8500.008.8613,0610.03%
2024/09/2028.8828.919.0203,0840.00%
2024/09/1928.9300.008.8823,0490.07%
2024/09/1828.9038.868.83-13,057-0.03%
2024/09/1638.8738.848.8703,0680.00%
2024/09/1118.6000.008.5813,1660.03%
2024/09/1000.0058.598.53-53,200-0.16%
2024/09/0900.00208.428.55-203,226-0.62%
2024/09/0618.5900.008.5713,2610.03%
2024/09/0500.00848.608.56-843,399-2.47%
2024/09/0400.001648.638.53-1643,623-4.53% 大賣/鉅額交易
2024/09/0300.0048.898.88-43,627-0.11%
2024/08/2829.0129.019.0103,7250.00%
2024/08/2309.0400.008.9403,8120.00%
2024/08/1618.9800.008.9113,8610.03%
2024/08/1309.2100.009.2203,9730.00%
2024/08/0919.3300.009.1914,0040.02%
2024/08/0811.39.2000.009.2311.34,0130.28%
2024/08/0709.8500.009.7904,0060.00%
2024/08/0609.5100.009.5804,1580.00%
2024/07/3000.00410.3510.35-44,364-0.09%
2024/07/2900.00310.3010.20-34,362-0.07%
2024/07/2200.00210.0510.20-24,310-0.05%
2024/07/192010.0500.0010.10204,2500.47%
2024/07/172010.15210.3010.30184,0830.44%
2024/07/15410.1300.0010.1044,0250.10%
2024/07/1200.00210.2010.15-24,004-0.05%
2024/07/11910.1100.0010.0593,9580.23%
2024/07/0800.001210.4510.45-123,799-0.32%
2024/07/0500.00210.6010.55-23,739-0.05%
2024/07/0300.00910.3210.40-93,594-0.25%
2024/07/0200.001310.1410.15-133,459-0.38%
2024/07/01210.0800.0010.0523,4150.06%
2024/06/2509.9700.009.9403,3340.00%
2024/06/1800.00110.1010.10-13,418-0.03%
2024/06/1229.9000.0010.1023,3720.06%
2024/06/1100.00710.0310.15-73,261-0.21%
2024/06/0500.000.99.769.76-0.92,946-0.03%
2024/05/3019.8700.009.8612,8890.03%
2024/05/2919.8700.009.8512,8700.03%
2024/05/2800.0019.829.82-12,841-0.04%
2024/05/2700.00109.589.59-102,784-0.36%
2024/05/2100.0019.719.69-12,752-0.04%
2024/05/2039.9200.009.9232,6830.11%
2024/05/1700.0049.949.94-42,640-0.15%
2024/05/1619.7800.009.8312,5630.04%
2024/05/1500.00689.789.80-682,523-2.69%
2024/05/14109.73749.709.68-642,468-2.59%
2024/05/13589.8859.869.87532,3602.25%
2024/05/10669.72269.749.65402,1871.83%
2024/05/09479.432309.739.55-1831,996-9.17% 大賣/鉅額交易
2024/04/3000.0018.958.96-11,469-0.07%
2024/04/1118.7800.008.7911,4660.07%
2024/04/0818.7738.768.79-21,468-0.14%
2024/03/2618.7100.008.7011,4340.07%
2024/03/2558.7600.008.7251,4120.35%
2024/03/1529.0200.009.0721,2250.16%
2024/03/1400.0019.079.05-11,213-0.08%
2024/03/0838.9400.008.9131,3510.22%
2024/03/0600.0079.109.12-71,438-0.49%
2024/03/0409.1000.009.0501,4810.00%
2024/02/2909.1400.009.0901,5480.00%
2024/02/2709.1600.009.0701,5510.00%
2024/02/262.19.1800.009.152.11,5560.14%
2024/02/2109.0600.008.9901,5380.00%
2024/02/2019.0300.009.0211,5530.06%
2024/02/190.19.0400.009.040.11,5850.01%
2024/02/0508.8800.008.8301,6140.00%
2024/01/3100.0018.918.89-11,686-0.06%
2024/01/1519.191009.159.13-991,647-6.01%
2024/01/101009.0500.009.031001,6076.22%
2024/01/0900.0029.069.03-21,606-0.12%
2024/01/080.59.1300.009.080.51,6080.03%
2024/01/0509.1600.009.1001,6130.00%
2023/12/2729.0900.009.1021,6080.12%
2023/12/1909.1700.009.1501,6050.00%
2023/12/1300.000.59.139.11-0.51,589-0.03%
2023/12/0819.1600.009.1211,5530.06%
2023/12/0500.0089.339.33-81,434-0.56%
2023/11/2919.2000.009.2011,2320.08%
2023/11/2889.1519.169.1571,2000.58%
2023/11/2700.0019.119.10-11,178-0.08%
2023/11/1758.9200.008.9651,0450.48%
2023/11/1028.6600.008.6829310.21%
2023/09/2200.0008.438.3701,2230.00%
2023/09/1800.0028.518.52-21,219-0.16%
2023/09/1448.5000.008.4941,2580.32%
2023/09/1228.3800.008.4421,3100.15%
2023/08/16108.4500.008.46102,1090.47%
2023/08/1018.5500.008.5912,1130.05%
2023/07/28308.5100.008.50302,1431.40%
2023/06/290.18.9000.008.860.12,4820.00%
2023/06/2748.9000.008.8642,4800.16%
2023/06/26108.9400.008.92102,4630.41%
2023/06/1918.9500.008.9612,4300.04%
2023/06/16388.9300.008.97382,4181.57%
2023/06/1359.0000.008.9552,3730.21%
2023/06/0900.0019.209.19-12,266-0.04%
2023/06/0619.3900.009.2812,2650.04%
2023/06/05109.4219.439.3592,2330.40%
2023/05/1600.000.49.189.22-0.41,736-0.03%
2023/05/0500.00449.439.42-441,627-2.70%
2023/05/0300.000.19.439.42-0.11,604-0.01%
2023/04/2599.3579.529.3021,4170.14%
2023/04/2019.1800.009.1311,2080.08%
2023/04/1709.2900.009.2601,1490.00%
2023/04/0629.0829.049.0801,2130.00%
2023/03/1648.6800.008.6941,2420.32%
2023/03/14408.9200.008.92401,2203.28%
2023/03/1000.0039.018.99-31,217-0.25%
2023/03/09119.24309.189.17-191,224-1.55%
2023/03/0600.00109.189.12-101,262-0.79%
2023/03/03309.0919.149.12291,2542.31%
2023/02/2200.0048.858.88-41,193-0.34%
2023/02/2128.9100.008.8821,1890.17%
2023/01/3000.0008.708.5901,2710.00%
2023/01/1600.000.48.558.55-0.41,297-0.03%
2023/01/0528.6868.668.66-41,577-0.25%
2022/12/2818.7200.008.7111,6930.06%
2022/12/2700.0028.828.82-22,398-0.08%
2022/12/26149.0000.008.84142,4050.58%
2022/12/2100.000.18.728.62-0.12,340-0.01%
2022/12/1500.000.18.758.75-0.12,327-0.01%
2022/12/0500.0068.758.75-62,292-0.26%
2022/11/3018.7618.738.7302,2730.00%
2022/11/2500.0058.478.46-52,205-0.23%
2022/11/2458.4100.008.4252,1920.23%
2022/11/2300.0028.348.36-22,187-0.09%
2022/11/2200.0018.298.31-12,178-0.05%
2022/11/2100.0028.308.28-22,184-0.09%
2022/11/0800.000.18.308.28-0.12,2230.00%
2022/10/2818.0000.007.9812,2980.04%
2022/10/2400.0018.088.00-12,299-0.04%
2022/10/2038.0200.007.9532,2620.13%
2022/10/0718.9700.008.9512,0020.05%
2022/10/0600.0009.009.0101,9930.00%
2022/10/0579.0600.009.0871,9820.35%
2022/10/0439.1359.209.18-21,931-0.10%
2022/09/2838.5500.008.4931,1920.25%
2022/09/2738.7000.008.7431,1850.25%
2022/09/2648.8500.008.7141,1890.34%
2022/09/2300.0029.059.05-21,197-0.17%
2022/09/1919.1019.039.0601,2480.00%
2022/09/1600.0069.209.16-61,269-0.47%
2022/09/1400.0029.239.25-21,298-0.15%
2022/09/1369.4800.009.4361,2930.46%
2022/09/1200.0039.489.46-31,313-0.23%
2022/09/0729.0400.009.0621,2860.16%
2022/09/0539.2500.009.2931,2910.23%
2022/09/0100.0019.349.33-11,307-0.08%
2022/08/3000.0029.309.32-21,307-0.15%
2022/08/2939.2900.009.2931,3030.23%
2022/08/2449.5400.009.4841,3090.31%
2022/08/1100.0069.379.33-61,284-0.47%
2022/08/1079.3319.409.3861,2640.47%
2022/08/0518.8900.008.9011,2680.08%
2022/08/02209.3300.009.31201,3291.50%
2022/08/0139.4100.009.4331,3620.22%
2022/07/2619.3200.009.3111,4100.07%
2022/07/2500.0019.389.38-11,423-0.07%
2022/07/1518.8800.008.9211,7160.06%
2022/07/1300.0018.758.82-11,745-0.06%
2022/07/0500.0029.059.11-21,828-0.11%
2022/07/0100.0058.818.86-51,874-0.27%
2022/06/2329.1500.009.1521,9650.10%
2022/06/2019.3600.009.2711,9890.05%
2022/06/1729.5200.009.5222,0170.10%
2022/06/1329.7500.009.7222,1890.09%
2022/06/1089.9000.009.9282,1970.36%
2022/05/3000.0049.939.93-43,363-0.12%
2022/05/2459.6500.009.6253,4410.15%
2022/05/12349.4700.009.32343,5340.96%
2022/05/1129.7500.009.7423,4920.06%
2022/05/1069.8300.009.8563,5120.17%
2022/05/0939.9500.009.8433,5290.09%
2022/05/061510.01110.1010.05143,5160.40%
2022/05/0400.00210.1010.10-23,543-0.06%
2022/04/272510.1200.0010.10253,7090.67%
2022/04/22210.731710.7410.70-153,593-0.42%
2022/04/2000.00210.5010.50-23,754-0.05%
2022/04/182010.3000.0010.35203,9640.50%
2022/04/1500.00210.4510.40-24,053-0.05%
2022/03/29110.60110.6010.5004,4440.00%
2022/03/28110.55110.4510.4504,4240.00%
2022/03/22110.4500.0010.5514,4470.02%
2022/03/173210.30110.3010.30314,4160.70%
2022/03/16110.3500.0010.3014,3870.02%
2022/03/1400.00210.4010.40-24,419-0.05%
2022/03/11210.4000.0010.3524,4240.05%
2022/03/101510.554910.6710.55-344,414-0.77%
2022/03/083310.0200.0010.00333,8280.86%
2022/03/071110.2900.0010.10113,7970.29%
2022/03/021010.6000.0010.60104,0690.25%
2022/02/24210.6000.0010.5524,7240.04%
2022/02/15210.8000.0010.8025,1830.04%
2022/02/141110.7500.0010.70115,1910.21%
2022/02/11110.95111.0010.9505,3090.00%
2022/02/1000.00111.1011.10-15,369-0.02%
2022/02/090.111.0000.0011.000.15,3730.00%
2022/02/07110.8000.0010.9015,4320.02%
2022/01/25110.8000.0010.7015,4960.02%
2022/01/2000.00411.5111.45-45,432-0.07%
2022/01/1900.00111.3511.30-15,432-0.02%
2022/01/1400.00211.3811.25-25,515-0.04%
2022/01/13111.9000.0011.5015,5590.02%
2022/01/1200.00611.5811.70-65,423-0.11%
2022/01/10211.70111.7011.4015,5530.02%
2022/01/07211.581411.4711.45-125,539-0.22%
2022/01/0600.00411.4111.35-46,021-0.07%
2022/01/04211.357711.4311.45-755,932-1.26%
2022/01/0300.00511.3011.25-55,870-0.09%
2021/12/29211.254311.1511.20-415,868-0.70%
2021/12/28111.05111.0010.9505,8520.00%
2021/12/2400.00210.8510.85-25,902-0.03%
2021/12/2100.00110.8010.85-16,078-0.02%
2021/12/20110.6500.0010.7516,1510.02%
2021/12/165610.88810.8110.85486,1660.78%
2021/12/14110.9000.0010.8516,2180.02%
2021/12/135710.9900.0011.00576,2580.91%
2021/12/10211.1000.0011.1026,3350.03%
2021/12/09111.2500.0011.2516,6530.02%
2021/12/06111.40211.5511.35-16,631-0.02%
2021/12/03311.67711.6611.60-46,645-0.06%
2021/12/0200.00611.4011.60-66,536-0.09%
2021/12/0100.00111.3011.25-16,408-0.02%
2021/11/301011.151011.2511.2006,3980.00%
2021/11/29511.00111.0011.0546,4140.06%
2021/11/26911.1300.0011.0096,3960.14%
2021/11/25911.598111.6511.60-726,178-1.17%
2021/11/24311.5500.0011.5036,2420.05%
2021/11/23711.552511.5811.55-186,234-0.29%
2021/11/2200.001811.2011.20-185,876-0.31%
2021/11/19211.2000.0011.0025,8810.03%
2021/11/182011.10911.1811.25115,8270.19%
2021/11/15110.80110.8010.9005,6200.00%
2021/11/122010.7600.0010.80205,6640.35%
2021/11/11110.70310.7010.75-25,688-0.04%
2021/11/1000.00210.8510.85-25,794-0.03%
2021/11/09110.70410.7310.70-35,741-0.05%
2021/11/08410.603410.5810.55-305,748-0.52%
2021/11/05210.581310.5010.50-115,786-0.19%
2021/11/04110.457.210.5010.45-6.25,776-0.11%
2021/11/0300.000.210.4010.45-0.25,7690.00%
2021/11/021810.252.510.3510.3015.55,7760.27%
2021/10/29510.4000.0010.4055,8220.09%
2021/10/27310.4500.0010.4535,8250.05%
2021/10/26210.551.210.5510.500.85,8170.01%
2021/10/21210.7500.0011.1025,9070.03%
2021/10/1800.002310.8110.90-235,812-0.40%
2021/10/152610.55110.5010.40255,6800.44%
2021/10/14911.011910.6910.50-105,928-0.17%
2021/10/0800.00110.5010.45-15,407-0.02%
2021/10/0700.001110.5210.50-115,467-0.20%
2021/10/0600.00110.3010.25-15,618-0.02%
2021/10/051110.05010.6510.20115,8000.19%
2021/09/2900.00410.5510.40-47,545-0.05%
2021/09/2700.004.310.3910.45-4.38,480-0.05%
2021/09/23310.0500.0010.0538,9550.03%
2021/09/1600.00110.4510.50-19,520-0.01%
2021/09/15110.551010.6010.50-99,545-0.09%
2021/09/141010.8500.0010.70109,6610.10%
2021/09/07110.30610.1010.35-59,983-0.05%
2021/09/022810.2300.0010.202810,7120.26%
2021/09/01610.4500.0010.40611,4460.05%
2021/08/312010.5500.0010.552012,7850.16%
2021/08/30110.6500.0010.55114,3710.01%
2021/08/27411.34111.3511.35314,5760.02%
2021/08/26311.3500.0011.30314,9760.02%
2021/08/24111.25111.2011.20015,7240.00%
2021/08/20110.85110.9510.85015,9710.00%
2021/08/17311.02210.9010.90116,4490.01%
2021/08/16211.13211.0511.05016,6770.00%
2021/08/13211.40311.3511.35-116,818-0.01%
2021/08/12111.40611.4011.40-517,200-0.03%
2021/08/11111.0500.0011.10117,5880.01%
2021/08/09111.3500.0011.40120,1600.00%
2021/08/0500.000.511.2511.30-0.521,6270.00%
2021/07/2800.002411.2011.20-2423,463-0.10%
2021/07/271111.3000.0011.251124,0110.05%
2021/07/23111.50311.5011.45-225,746-0.01%
2021/07/21411.3300.0011.35426,8760.01%
2021/07/20711.41111.6511.30626,9570.02%
2021/07/1900.00111.8011.80-126,8070.00%
2021/07/16111.8000.0011.85127,2850.00%
2021/07/1500.00411.7511.85-427,590-0.01%
2021/07/14111.65611.4511.70-527,768-0.02%
2021/07/13311.723611.7011.60-3328,325-0.12%
2021/07/122012.151111.9911.90928,4200.03%
2021/07/095312.272812.2612.202528,4820.09%
2021/07/081512.881812.7112.70-327,474-0.01%
2021/07/07112.65212.6012.45-127,4760.00%
2021/07/061212.6334.312.6412.65-22.328,438-0.08%
2021/07/055712.413912.4612.501828,2680.06%
2021/07/029412.806612.5812.202828,1030.10%
2021/07/015212.387212.5212.40-2027,425-0.07%
2021/06/301612.1000.0012.251627,0520.06%
2021/06/29812.09711.9511.95127,0110.00%
2021/06/281212.2900.0012.301226,9840.04%
2021/06/2500.00412.0811.90-426,918-0.01%
2021/06/2400.00211.8511.85-226,833-0.01%
2021/06/23211.752.211.7111.75-0.226,8410.00%
2021/06/22512.002611.9211.90-2126,620-0.08%
2021/06/21411.4100.0011.40426,4060.02%
2021/06/18111.75111.8011.70026,3090.00%
2021/06/17111.80511.7111.80-426,247-0.02%
2021/06/15111.75111.6511.65026,0870.00%
2021/06/11111.65611.5711.55-525,992-0.02%
2021/06/0930.111.86711.9311.8023.125,4230.09%
2021/06/086312.312812.4612.153524,6590.14%
2021/06/072813.019513.2013.50-6723,308-0.29%
2021/06/04712.391612.3112.30-921,726-0.04%
2021/06/031512.2422712.2112.20-21221,408-0.99% 大賣/鉅額交易
2021/06/02711.8510111.9411.95-9421,012-0.45% 大賣/
2021/06/01611.529311.5011.55-8720,464-0.43%
2021/05/311211.24111.2011.251120,1860.05%
2021/05/271711.274811.3211.20-3119,970-0.16%
2021/05/26111.101211.1711.25-1119,668-0.06%
2021/05/259411.112511.2011.006919,5590.35%
2021/05/24411.291811.2111.15-1419,393-0.07%
2021/05/216511.21711.2311.005819,1500.30%
2021/05/205211.388411.6710.95-3218,906-0.17%
2021/05/1959.111.453711.5911.3522.118,4630.12%
2021/05/185811.482211.6011.653618,0150.20%
2021/05/1710511.904911.9912.205616,9550.33% 大買/
2021/05/144611.422911.3511.101715,3780.11%
2021/05/1319.210.811110.9011.208.214,5140.06%
2021/05/122710.805510.8210.25-2813,937-0.20%
2021/05/115310.616010.9310.55-713,125-0.05%
2021/05/10411.261611.3111.25-1212,895-0.09%
2021/05/073010.78310.9511.152712,7440.21%
2021/05/064311.05111.4011.204212,6070.33%
2021/05/059611.481011.4411.108612,3940.69%
2021/05/047711.372511.3811.305212,0330.43%
2021/05/033612.915412.5812.50-1811,546-0.16%
2021/04/297012.466.312.5312.1063.710,6640.60%
2021/04/281712.4632.112.0312.70-15.19,824-0.15%
2021/04/27511.602011.6511.55-158,894-0.17%
2021/04/262011.20111.3011.40198,6860.22%
2021/04/235611.22111.5511.20558,5360.64%
2021/04/221511.73511.6511.40108,4180.12%
2021/04/213.111.22711.3911.30-3.97,944-0.05%
2021/04/20511.202211.3011.25-177,649-0.22%
2021/04/192211.2410811.2711.35-867,506-1.15% 大賣/
2021/04/16110.5540.110.7010.75-39.16,883-0.57%
2021/04/15210.503110.5510.60-296,611-0.44%
2021/04/14110.30110.2010.1506,3490.00%
2021/04/13810.469.310.3010.30-1.36,213-0.02%
2021/04/126610.812710.6110.75395,9060.66%
2021/04/0900.00110.009.97-14,867-0.02%
2021/04/0800.00109.959.97-104,847-0.21%
2021/04/0700.0029.739.81-24,905-0.04%
2021/04/0629.6329.679.6505,0900.00%
2021/04/0179.7729.699.6755,1100.10%
2021/03/3179.9500.009.8875,0590.14%
2021/03/30139.9759.8010.0585,0420.16%
2021/03/29109.7400.009.71105,0680.20%
2021/03/26289.60289.659.6305,2080.00%
2021/03/2429.6329.539.5305,1600.00%
2021/03/23149.4129.439.45125,1370.23%
2021/03/1979.49139.489.48-65,194-0.12%
2021/03/1829.5829.599.5805,1850.00%
2021/03/1749.7329.599.5925,2140.04%
2021/03/1659.5879.679.76-25,226-0.04%
2021/03/1200.0059.559.55-55,326-0.09%
2021/03/1100.0079.569.51-75,353-0.13%
2021/03/1000.0029.559.51-25,443-0.04%
2021/03/0959.5000.009.5255,5120.09%
2021/03/0849.4249.529.5905,4850.00%
2021/03/0500.0029.309.27-25,389-0.04%
2021/03/03129.3200.009.30125,4670.22%
2021/02/2500.0019.609.58-15,706-0.02%
2021/02/2469.5719.599.4655,7250.09%
2021/02/2329.6200.009.7025,7170.03%
2021/02/2200.0009.479.5405,7010.00%
2021/02/1919.4000.009.4315,7380.02%
2021/02/1739.2400.009.2635,9120.05%
2021/02/0519.1500.009.1616,0610.02%
2021/02/0400.00109.289.25-106,125-0.16%
2021/02/03239.43109.409.40136,2860.21%
2021/02/0119.0800.009.0816,2420.02%
2021/01/2500.0049.879.86-46,370-0.06%
2021/01/2079.3039.419.1946,3000.06%
2021/01/1929.7000.009.6126,2460.03%
2021/01/1429.9700.009.9126,6840.03%
2021/01/131910.00310.0210.00166,7320.24%
2021/01/12210.0519.9510.0516,6990.01%
2021/01/07810.1500.0010.2086,6560.12%
2021/01/0600.001.210.0910.10-1.26,837-0.02%
2021/01/05510.5000.0010.3556,7880.07%
2020/12/3100.00210.5010.40-26,722-0.03%
2020/12/303910.67910.8910.60306,6740.45%
2020/12/2900.00110.6510.65-16,592-0.02%
2020/12/25510.503010.4610.30-256,384-0.39%
2020/12/2400.00110.2510.35-16,349-0.02%
2020/12/23210.40110.2510.1516,2570.02%
2020/12/22210.30610.2610.00-46,174-0.07%
2020/12/17219.8200.009.78216,2970.33%
2020/12/1619.6119.849.9306,3180.00%
2020/12/11369.8789.869.83286,3900.44%
2020/12/1019.9700.009.8816,4280.02%
2020/12/0900.0010.110.0510.00-10.16,466-0.16%
2020/12/0800.00110.1010.10-16,675-0.01%
2020/12/0300.001010.1510.20-106,992-0.14%
2020/12/021010.1500.0010.15107,4720.13%
2020/12/011310.2100.0010.20138,0610.16%
2020/11/3000.001010.1510.15-109,105-0.11%
2020/11/271010.101010.1510.1509,5050.00%
2020/11/264510.224010.2310.2059,7090.05%
2020/11/2400.0059.919.88-59,631-0.05%
2020/11/2329.9300.009.9329,6630.02%
2020/11/19359.9159.979.88309,9960.30%
2020/11/1829.95510.059.92-310,253-0.03%
2020/11/1600.003810.119.97-3811,247-0.34%
2020/11/131110.11510.2510.10612,3380.05%
2020/11/12210.5000.0010.50212,4890.02%
2020/11/1100.00710.8010.85-712,805-0.05%
2020/11/06510.65010.6510.60513,0590.04%
2020/11/05210.7000.0010.60213,0820.02%
2020/11/04510.70510.7010.65013,1340.00%
2020/11/03910.8100.0010.80913,1920.07%
2020/11/02310.75210.8510.80113,1410.01%
2020/10/301010.60510.6010.55513,0330.04%
2020/10/2900.00210.2010.50-213,127-0.02%
2020/10/2800.001010.6010.40-1013,076-0.08%
2020/10/27010.50510.7010.75-513,010-0.04%
2020/10/26810.60310.5510.60512,9720.04%
2020/10/2300.001210.6910.55-1212,962-0.09%
2020/10/221310.70310.6210.701012,9200.08%
2020/10/211010.30310.3010.30712,5750.06%
2020/10/16510.0500.0010.00512,5730.04%
2020/10/1500.00110.0510.00-112,614-0.01%
2020/10/1400.00210.3010.30-212,690-0.02%
2020/10/1369.99110.0010.05513,0760.04%
2020/10/12110.0559.999.96-413,536-0.03%
2020/10/06810.12610.1310.05214,1190.01%
2020/10/0559.9900.009.97514,1040.04%
2020/09/2900.00110.1010.05-114,123-0.01%
2020/09/25310.0000.009.84314,3100.02%
2020/09/242010.10310.2010.001714,2150.12%
2020/09/2300.00210.5510.45-214,103-0.01%
2020/09/22510.25510.6510.60013,9970.00%
2020/09/21210.70310.8010.65-113,873-0.01%
2020/09/181111.05811.0310.90313,9420.02%
2020/09/17110.85210.7510.75-113,803-0.01%
2020/09/16110.70210.7010.75-113,766-0.01%
2020/09/1500.00310.7510.85-313,722-0.02%
2020/09/142010.78110.8510.701913,7000.14%
2020/09/111410.81910.7210.60513,6370.04%
2020/09/10511.1000.0011.10513,3740.04%
2020/09/09311.28411.2511.35-113,171-0.01%
2020/09/0800.002110.8911.15-2112,982-0.16%
2020/09/071111.52511.0510.90612,7790.05%
2020/09/041811.141510.9711.20312,4350.02%
2020/09/033411.0412011.1111.20-8611,833-0.73% 大賣/
2020/09/0229.941010.0010.20-810,800-0.07%
2020/09/01269.85219.939.76510,3440.05%
2020/08/31109.7500.009.751010,1200.10%
2020/08/2819.5600.009.5119,9850.01%
2020/08/27159.48119.469.4549,9200.04%
2020/08/26119.5989.489.4939,8520.03%
2020/08/25209.60169.659.5749,6910.04%
2020/08/24119.6559.519.4269,5070.06%
2020/08/21269.9799.869.85179,2330.18%
2020/08/209410.087310.029.94219,0060.23%
2020/08/195810.123010.0110.20288,2610.34%
2020/08/18199.29149.249.2957,0230.07%
2020/08/17169.1279.139.1596,7120.13%
2020/08/14138.74288.778.74-156,321-0.24%
2020/08/1200.0078.178.16-75,867-0.12%
2020/08/1118.1900.008.1115,8900.02%
2020/08/1000.0018.178.27-15,863-0.02%
2020/08/0738.29278.288.29-245,820-0.41%
2020/08/0598.1218.068.1285,7310.14%
2020/08/0438.1478.048.10-45,777-0.07%
2020/07/3017.85157.847.86-146,251-0.22%
2020/07/2900.00107.757.76-106,269-0.16%
2020/07/2747.6600.007.6346,2810.06%
2020/07/2400.0027.917.92-26,319-0.03%
2020/07/2300.0018.148.13-16,314-0.02%
2020/07/2200.00108.158.10-106,404-0.16%
2020/07/2138.06358.088.08-326,386-0.50%
2020/07/2018.1038.068.04-26,323-0.03%
2020/07/17539.0878.468.30466,1860.74%
2020/07/16298.84448.759.05-155,634-0.27%
2020/07/1500.0048.428.33-45,167-0.08%
2020/07/14138.3700.008.26135,0830.26%
2020/07/1318.19138.138.12-124,845-0.25%
2020/07/10107.7500.007.76104,6830.21%
2020/07/0837.8137.797.7604,6390.00%
2020/07/0727.5527.627.6204,7810.00%
2020/07/0647.8197.767.75-54,750-0.11%
2020/07/0337.5077.537.50-44,551-0.09%
2020/07/0217.4127.417.48-14,510-0.02%
2020/06/3000.0027.297.30-24,471-0.04%
2020/06/2997.3900.007.2994,4740.20%
2020/06/2367.3100.007.3164,3600.14%
2020/06/1600.0027.207.20-24,481-0.04%
2020/06/1527.1400.007.1224,6370.04%
2020/06/1267.1237.157.1234,7180.06%
2020/06/1127.6500.007.2824,7790.04%
2020/06/1000.00257.417.40-254,642-0.54%
2020/06/0800.00807.437.45-804,899-1.63%
2020/06/04807.3457.447.33755,2301.43%
2020/06/01257.4200.007.40255,8350.43%
2020/05/2917.42277.407.40-266,021-0.43%
2020/05/2787.2337.387.3556,7890.07%
2020/05/2237.3100.007.2036,9710.04%
2020/05/2100.0027.407.35-27,467-0.03%
2020/05/2027.3300.007.2928,0410.02%
2020/05/1900.0037.427.33-38,062-0.04%
2020/05/1800.00137.287.29-138,067-0.16%
2020/05/1500.00107.047.08-108,084-0.12%
2020/05/1400.00187.187.08-188,265-0.22%
2020/05/1237.361.87.307.341.28,3860.01%
2020/05/1177.3917.417.3568,4930.07%
2020/05/08167.59177.907.51-18,604-0.01%
2020/05/07117.80137.817.70-28,982-0.02%
2020/05/0557.4000.007.3559,0350.06%
2020/05/0457.4157.367.4109,0810.00%
2020/04/3000.0057.447.41-59,263-0.05%
2020/04/2900.0047.447.45-49,508-0.04%
2020/04/28287.3637.457.31259,9490.25%
2020/04/27217.36197.377.34210,4590.02%
2020/04/2417.0537.037.01-210,384-0.02%
2020/04/2000.0057.057.07-510,609-0.05%
2020/04/1700.0027.026.99-210,627-0.02%
2020/04/1677.0257.087.12210,6100.02%
2020/04/1516.9096.956.94-810,529-0.08%
2020/04/1400.00126.766.81-1210,484-0.11%
2020/04/1356.7456.696.68010,4460.00%
2020/04/10106.7476.706.78310,4250.03%
2020/04/08106.3200.006.331010,2230.10%
2020/04/0700.0036.316.28-310,210-0.03%
2020/04/0600.0036.196.19-310,210-0.03%
2020/04/0116.0800.006.08110,1960.01%
2020/03/2746.1446.106.05010,2380.00%
2020/03/2400.0014.75.805.80-14.710,076-0.15%
2020/03/1965.200.45.105.155.79,9650.06%
2020/03/1875.814.35.635.622.79,8310.03%
2020/03/1686.12146.116.00-69,840-0.06%
2020/03/13216.03406.056.10-199,789-0.19%
2020/03/12236.7126.586.62219,6930.22%
2020/03/1157.2900.007.1759,9350.05%
2020/03/10387.3367.617.38329,8440.33%
2020/03/09258.1268.227.80199,5860.20%
2020/03/0600.0018.138.10-19,178-0.01%
2020/03/0518.0518.078.0509,0020.00%
2020/03/0478.1048.228.0538,9260.03%
2020/03/03118.1445.58.188.11-34.58,721-0.40%
2020/03/0200.0038.048.00-38,228-0.04%
2020/02/2717.8827.897.73-17,881-0.01%
2020/02/2647.8957.887.81-17,787-0.01%
2020/02/25377.87227.897.81157,7050.19%
2020/02/24578.18158.178.02427,5220.56%
2020/02/21268.05828.147.91-567,005-0.80%
2020/02/2017.7000.007.7316,4310.02%
2020/02/19147.7017.717.69136,4280.20%
2020/02/1800.0047.767.72-46,402-0.06%
2020/02/1727.7547.887.75-26,342-0.03%
2020/02/1467.6827.687.6846,1590.06%
2020/02/1377.71457.697.67-386,098-0.62%
2020/02/12707.7967.797.77646,0101.06%
2020/02/1177.9600.007.9075,8900.12%
2020/02/10258.32158.158.11105,6830.18%
2020/02/07438.03277.947.88165,0460.32%
2020/02/0657.5100.007.5154,6230.11%
2020/02/0537.54167.567.52-134,575-0.28%
2020/02/04537.60427.707.52114,4770.25%
2020/02/03458.14408.207.9654,2460.12%
2020/01/31348.43308.267.9543,9480.10%
2020/01/30237.9326.17.678.05-3.13,434-0.09%
2020/01/2057.3500.007.3252,8820.17%
2020/01/17267.3200.007.32262,8570.91%
2020/01/1600.00707.457.38-702,851-2.45%
2020/01/14207.2500.007.21202,6850.74%
2020/01/1327.2100.007.1622,7310.07%
2020/01/0600.00167.147.12-163,063-0.52%
2020/01/0300.0017.167.09-13,036-0.03%
2020/01/0217.2100.007.1313,0200.03%
2019/12/3177.1200.007.1372,9780.23%
2019/12/2600.0017.147.12-12,875-0.03%
2019/12/2500.0027.097.09-22,803-0.07%
2019/12/1337.1300.007.1132,8260.11%
2019/12/1227.23207.227.18-182,787-0.65%
2019/12/11177.3247.337.25132,7610.47%
2019/12/1027.1827.197.2502,6010.00%
2019/12/09117.22327.187.15-212,582-0.81%
2019/12/0657.67.3437.17.297.3220.62,4970.82%
2019/12/0526.8436.866.88-12,105-0.05%
2019/12/0400.00106.736.74-102,061-0.49%
2019/12/0216.7600.006.7612,0960.05%
2019/11/11366.9900.006.95362,0061.79%
2019/11/06107.1400.007.12101,9710.51%
2019/11/04207.1600.007.16201,9701.02%
2019/10/31107.1100.007.08102,0690.48%
2019/10/22187.412.17.457.4715.91,9120.83%
2019/10/21327.3217.467.51311,8951.64%
2019/10/1787.50157.467.39-71,757-0.40%
2019/10/1400.000.27.147.19-0.21,387-0.01%
2019/10/04186.9800.006.98181,3931.29%
2019/09/1817.2187.207.19-71,342-0.52%
2019/09/031.37.0837.107.07-1.71,423-0.12%
2019/08/1226.8000.006.7822,1450.09%
2019/08/0726.7200.006.6622,1610.09%
2019/08/0600.000.46.726.72-0.42,164-0.02%
2019/08/0536.8500.006.7632,1680.14%
2019/07/2527.0700.007.0522,1090.09%
2019/07/1737.3400.007.2632,2340.13%
2019/07/1200.0087.267.27-82,234-0.36%
2019/06/2400.0027.287.28-22,273-0.09%
2019/06/2100.00147.397.35-142,252-0.62%
2019/06/2027.4100.007.3922,2390.09%
2019/06/1937.4000.007.3732,2300.13%
2019/06/1857.6200.007.4352,2040.23%
2019/06/1757.5257.567.5502,1720.00%
2019/06/1237.4237.427.4302,1290.00%
2019/06/1117.303587.307.33-3572,104-16.96% 大賣/鉅額交易
2019/06/1027.4877.347.35-52,091-0.24%
2019/06/061537.51137.427.361402,0926.69% 大買/鉅額交易
2019/06/0567.6400.007.5961,9950.30%
2019/06/04237.5767.597.51171,9160.89%
2019/06/0357.4600.007.4251,8090.28%
2019/05/31507.3237.347.30471,7042.76%
2019/05/3000.0057.187.10-51,588-0.31%
2019/05/2957.20187.187.05-131,552-0.84%
2019/05/2867.0797.117.05-31,528-0.20%
2019/05/2737.0167.007.01-31,514-0.20%
2019/05/241206.9100.006.981201,5008.00% 大買/鉅額交易
2019/05/23256.8800.006.87251,4901.68%
2019/05/2100.0016.826.80-11,471-0.07%
2019/05/1000.0056.666.68-51,530-0.33%
2019/05/0626.8500.006.8021,5000.13%
2019/04/3000.00106.926.94-101,463-0.68%
2019/04/2637.0600.007.0031,4490.21%
2019/04/24107.1900.007.17101,3910.72%
2019/04/1856.940.36.806.814.71,2750.37%
2019/04/1600.0027.006.90-21,254-0.16%
2019/04/1206.7200.006.7601,2060.00%
2019/04/1126.7800.006.7821,2000.17%
2019/04/1016.7600.006.7911,2040.08%
2019/03/2036.8600.006.8531,2470.24%
2019/03/15156.8400.006.83151,3291.13%
2019/03/1106.7200.006.7601,4690.00%
2019/03/0836.7600.006.7731,6270.18%
2019/03/0706.8000.006.8101,9380.00%
2019/03/0536.9000.006.8932,0370.15%
2019/03/0436.9600.006.9232,0450.15%
2019/02/2706.870.46.876.89-0.32,054-0.02%
2019/02/2636.8800.006.8232,0630.15%
2019/02/2526.7600.006.7922,0570.10%
2019/02/2016.8000.006.8112,0680.05%
2019/02/1800.0046.886.84-42,058-0.19%
2019/02/1546.7700.006.7242,0250.20%
2019/01/0416.3600.006.3112,1120.05%
2018/12/2636.5036.486.4302,1320.00%
2018/12/1436.7036.776.7002,1030.00%
2018/12/1316.6816.666.6702,1000.00%
2018/12/1236.7036.706.7102,0800.00%
2018/11/2926.750.26.746.561.81,4780.12%
2018/11/2856.6900.006.7451,4270.35%
2018/11/1646.7146.706.7901,2570.00%
2018/11/0800.0026.956.98-21,243-0.16%
2018/11/010.16.6800.006.670.11,2930.01%
2018/10/2615.16.6000.006.5115.11,2961.16%
2018/10/2556.9300.006.9051,2920.39%
2018/10/24187.0637.047.03151,2671.18%
2018/10/2337.2237.117.0901,2490.00%
2018/10/1947.0767.067.03-21,234-0.16%
2018/10/17147.1600.007.11141,2371.13%
2018/10/15437.0900.007.07431,2263.50%
2018/10/12176.9800.007.14171,2101.40%
2018/10/1117.0500.006.9211,1930.08%
2018/10/0937.6037.567.5601,1490.00%
2018/10/0537.7237.577.5401,1520.00%
2018/10/0367.8967.807.7801,1390.00%
2018/10/0137.9537.987.9801,1480.00%
2018/09/2847.9847.977.9701,1620.00%
2018/09/2737.9637.937.9501,1680.00%
2018/09/2647.8747.907.8801,1730.00%
2018/09/2527.8600.007.8921,1960.17%
2018/09/1400.0027.707.69-21,224-0.16%
2018/09/1327.7200.007.6321,2450.16%
2018/09/1027.6200.007.4821,2650.16%
2018/09/072.18.0000.007.932.11,2310.17%
2018/09/0318.1700.008.1911,5250.07%
2018/08/2300.00108.238.23-101,775-0.56%
2018/08/2200.00118.208.22-111,802-0.61%
2018/08/2100.0058.148.15-51,812-0.28%
2018/08/1618.0718.158.1001,8940.00%
2018/08/1448.2100.008.1642,1190.19%
2018/08/1338.2500.008.1232,2940.13%
2018/08/0300.0038.458.46-32,602-0.12%
2018/08/0238.5400.008.4032,6140.11%
2018/08/0100.0018.508.54-12,622-0.04%
2018/07/2678.3800.008.4372,6350.27%
2018/07/2400.0058.318.33-52,627-0.19%
2018/07/1800.0038.288.30-32,683-0.11%
2018/07/1638.3400.008.3332,6970.11%
2018/07/1358.3600.008.3352,7130.18%
2018/07/1238.2738.348.3002,7070.00%
2018/07/0318.2700.008.2713,0470.03%
2018/06/2858.6700.008.5753,0310.17%
2018/06/2738.3400.008.3132,9850.10%
2018/06/2638.3300.008.3332,9830.10%
2018/06/1938.7100.008.6232,9400.10%
2018/06/1528.8808.808.8022,9110.07%
2018/06/1358.98339.189.18-282,856-0.98%
2018/06/1200.0018.848.77-12,643-0.04%
2018/06/1138.8718.788.7722,6170.08%
2018/06/0749.0639.049.0112,6170.04%
2018/06/0600.0038.968.94-32,570-0.12%
2018/06/0438.9500.008.9132,5310.12%
2018/06/01148.83148.888.8802,5370.00%
2018/05/3138.7138.698.7302,4970.00%
2018/05/2948.67108.678.67-62,418-0.25%
2018/05/2538.6800.008.6032,3820.13%
2018/05/2438.8428.728.7112,3560.04%
2018/05/23108.9515.88.908.80-5.82,344-0.25%
2018/05/2288.9038.768.7552,2700.22%
2018/05/21218.61168.619.0452,1650.23%
2018/05/18218.6398.708.56121,9980.60%
2018/05/1738.2138.248.2501,8710.00%
2018/05/1588.1900.008.1681,8790.43%
2018/05/090.88.1100.008.100.81,8340.04%
2018/05/030.38.1700.008.170.31,8720.01%
2018/04/300.48.2000.008.230.41,9000.02%
2018/04/2518.2600.008.2611,9550.05%
2018/04/1638.8000.008.7132,3700.13%
2018/04/1308.6900.008.7202,3880.00%
2018/04/1100.00308.738.71-302,451-1.22%
2018/04/0900.0018.608.60-12,239-0.04%
2018/03/3108.5700.008.5702,4180.00%
2018/03/1539.0239.019.0202,9620.00%
2018/03/1200.000.78.908.92-0.73,184-0.02%
2018/03/0558.9458.858.8103,6810.00%
2018/02/2659.0759.109.0104,2870.00%
2018/02/2348.9949.039.0004,5890.00%
2018/02/2200.0038.858.86-34,671-0.06%
2018/02/2138.8500.008.8534,8760.06%
2018/02/0918.4500.008.6015,0420.02%
2018/02/0718.7700.008.7115,0740.02%
2018/02/0249.6800.009.6645,4810.07%
2018/01/3129.5500.009.5125,6480.04%
2018/01/3000.0019.679.71-15,626-0.02%
2018/01/2300.00310.109.97-35,617-0.05%
2018/01/2200.001010.0010.05-105,637-0.18%
2018/01/19210.10310.1010.10-15,610-0.02%
2018/01/18310.2000.0010.1035,6120.05%
2018/01/17410.0300.0010.0545,6190.07%
2018/01/16310.1500.0010.0535,5910.05%
2018/01/1200.00310.2510.25-35,591-0.05%
2018/01/1100.00110.5010.20-15,630-0.02%
2018/01/101.310.67110.8510.650.35,5600.00%
2018/01/0800.00710.5010.45-75,373-0.13%
2018/01/0500.00110.4510.45-15,329-0.02%
2018/01/0200.00510.5010.40-55,390-0.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章