生達 (1720)-元大-板橋券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	64.60	5	64.20	63.90	0	300	0.00%
2024/10/08	0	0.00	4	64.75	64.60	-4	656	-0.61%
2024/09/20	0	0.00	1	64.80	65.10	-1	689	-0.14%
2024/09/13	0	0.00	0.2	64.30	64.40	-0.2	752	-0.03%
2024/09/04	1	64.50	1	64.70	64.30	0	792	0.00%
2024/08/28	0	0.00	1	66.80	66.80	-1	817	-0.12%
2024/08/22	0	0.00	2	65.95	65.80	-2	822	-0.24%
2024/08/21	2	66.35	0	0.00	66.60	2	826	0.24%
2024/08/20	1.1	66.52	0	0.00	66.30	1.1	829	0.13%
2024/08/16	2	65.90	0	0.00	65.80	2	849	0.24%
2024/08/13	1	65.30	1	65.50	65.90	0	1,002	0.00%
2024/08/12	1	65.90	0	0.00	65.80	1	1,018	0.10%
2024/08/09	1	66.50	0	0.00	66.10	1	1,021	0.10%
2024/08/08	2	64.80	0	0.00	65.10	2	1,033	0.19%
2024/08/07	2	66.65	0	0.00	66.30	2	1,039	0.19%
2024/08/06	1	65.20	1	66.20	66.20	0	1,054	0.00%
2024/08/05	0	0.00	0.4	66.11	66.40	-0.4	1,045	-0.03%
2024/08/02	0.4	71.61	0	0.00	70.50	0.4	1,037	0.03%
2024/08/01	1	72.90	1	73.50	73.30	0	1,024	0.00%
2024/07/31	2	74.45	0	0.00	74.40	2	1,014	0.20%
2024/07/30	2.1	75.18	1	75.00	74.60	1.1	1,002	0.11%
2024/07/29	0	0.00	3.1	77.77	75.50	-3.1	984	-0.31%
2024/07/26	0.1	76.40	5.1	78.42	78.70	-5	942	-0.53%
2024/07/23	2.1	76.83	8	75.75	77.40	-5.9	885	-0.67%
2024/07/22	2	74.50	0	0.00	73.20	2	846	0.24%
2024/07/19	5	75.46	1	75.20	73.50	4	825	0.48%
2024/07/18	1	75.50	0	0.00	75.80	1	796	0.13%
2024/07/09	0	0.00	1	71.70	71.90	-1	806	-0.12%
2024/07/08	1	72.80	0	0.00	72.80	1	807	0.12%
2024/06/28	0	0.00	0.5	73.90	74.20	-0.5	804	-0.06%
2024/06/27	1	74.80	0	0.00	73.80	1	801	0.12%
2024/06/25	0	0.00	0.1	73.90	73.80	-0.1	789	-0.01%
2024/06/24	0	0.00	2.2	73.76	73.90	-2.2	780	-0.28%
2024/06/21	0.2	71.90	0	0.00	72.00	0.2	764	0.03%
2024/06/20	0.6	72.22	0	0.00	72.90	0.6	758	0.08%
2024/06/17	0	0.00	1	71.50	70.70	-1	739	-0.14%
2024/06/11	0	0.00	2	72.10	71.50	-2	736	-0.27%
2024/06/06	0	0.00	2	70.75	70.10	-2	718	-0.28%
2024/06/05	0	0.00	3	70.77	70.90	-3	717	-0.42%
2024/06/04	0	0.00	0.4	70.80	70.90	-0.4	725	-0.06%
2024/05/31	0	0.00	1	69.40	69.90	-1	723	-0.14%
2024/05/30	0	0.00	1.3	69.17	69.10	-1.3	727	-0.18%
2024/05/29	1.2	69.75	6	69.60	69.70	-4.9	729	-0.67%
2024/05/28	0.2	69.50	0	0.00	69.50	0.2	735	0.03%
2024/05/27	0	0.00	5	69.00	69.40	-5	752	-0.67%
2024/05/24	1	69.40	0	0.00	69.50	1	755	0.13%
2024/05/23	4	70.35	4	69.65	70.70	0	761	0.00%
2024/05/22	6.4	70.78	3	71.77	70.30	3.3	754	0.44%
2024/05/21	2	70.85	0	0.00	71.20	2	743	0.27%
2024/05/20	7	71.46	4	71.15	70.60	3	730	0.41%
2024/05/17	13	71.42	19.1	72.33	72.10	-6	678	-0.89%
2024/05/16	1	68.10	0	0.00	68.90	1	601	0.17%
2024/05/15	2	67.90	1	67.80	68.00	1	616	0.16%
2024/05/14	3	68.20	0	0.00	68.30	3	633	0.47%
2024/05/13	1	67.90	0	0.00	67.90	1	615	0.16%
2024/05/08	0	0.00	1	65.00	65.20	-1	560	-0.18%
2024/05/06	0	0.00	0.1	63.70	63.50	-0.1	548	-0.02%
2024/04/30	0.1	63.20	0	63.20	63.20	0.1	547	0.01%
2024/04/29	0	63.10	0	0.00	63.10	0	548	0.01%
2024/04/26	0.1	63.00	0	0.00	63.00	0.1	545	0.03%
2024/04/19	2	61.45	1	61.00	60.90	1	548	0.18%
2024/04/16	1	61.60	0	0.00	62.00	1	551	0.18%
2024/04/15	0	0.00	0.2	63.80	63.60	-0.2	541	-0.04%
2024/04/09	0.2	66.60	0	0.00	66.50	0.2	535	0.04%
2024/03/29	1	66.00	0	0.00	66.40	1	533	0.19%
2024/03/26	0	0.00	10	65.20	65.20	-10	538	-1.86%
2024/03/22	0	0.00	1	65.70	65.90	-1	550	-0.18%
2024/03/07	0	0.00	2	66.60	66.40	-2	658	-0.30%
2024/02/19	2	68.60	0.5	68.24	68.00	1.6	823	0.19%
2024/02/16	2	68.50	6	68.73	68.40	-4	813	-0.49%
2024/02/01	0	0.00	0.1	64.50	64.40	-0.1	754	-0.01%
2024/01/31	0.1	64.50	1	64.10	64.10	-0.9	761	-0.12%
2024/01/29	0	0.00	5	63.90	64.80	-5	771	-0.65%
2024/01/24	5	64.40	0	0.00	64.00	5	773	0.65%
2024/01/10	0	0.00	0	64.80	64.60	0	806	0.00%
2024/01/08	1	66.40	0	0.00	66.30	1	794	0.13%
2024/01/05	0	0.00	0.2	65.76	66.50	-0.2	799	-0.03%
2024/01/04	0	64.90	1.2	65.30	64.70	-1.1	790	-0.14%
2024/01/03	10.2	65.99	0	0.00	65.20	10.2	834	1.23%
2023/12/29	0.2	66.00	0	0.00	65.90	0.2	826	0.02%
2023/12/22	0.2	65.20	0	0.00	65.10	0.2	836	0.03%
2023/12/20	0.2	66.60	0	0.00	66.20	0.2	829	0.02%
2023/12/19	0	67.00	1	66.70	66.50	-1	828	-0.12%
2023/12/18	0	0.00	2	67.30	67.40	-2	823	-0.24%
2023/12/15	0	0.00	0.1	66.80	66.60	-0.1	814	-0.01%
2023/12/13	2	66.70	0	0.00	66.40	2	813	0.25%
2023/12/06	2.2	67.52	10	67.85	67.50	-7.8	857	-0.91%
2023/12/05	2.2	68.39	1	68.70	68.20	1.2	842	0.14%
2023/12/04	0.2	69.60	5	69.88	69.90	-4.8	824	-0.58%
2023/12/01	3	67.50	0	0.00	68.00	3	781	0.38%
2023/11/28	2	68.80	2	66.25	66.10	0	736	0.00%
2023/11/27	3	68.53	5	68.12	68.70	-2	685	-0.29%
2023/11/17	1	62.50	0	0.00	62.20	1	590	0.17%
2023/10/26	1	60.00	1	60.00	59.80	0	766	0.00%
2023/10/20	1	58.40	0	0.00	58.70	1	800	0.12%
2023/10/18	1	60.30	0	0.00	60.30	1	806	0.12%
2023/10/17	1	60.20	4.6	60.44	60.30	-3.6	796	-0.45%
2023/10/16	0	0.00	1	61.00	60.20	-1	811	-0.12%
2023/10/13	0	0.00	2	61.60	61.10	-2	821	-0.24%
2023/10/12	3	61.10	4	61.50	61.50	-1	830	-0.12%
2023/10/11	5	62.04	0	0.00	61.10	5	838	0.60%
2023/10/05	1	65.80	3	65.50	65.60	-2	820	-0.24%
2023/10/04	2	64.85	0	0.00	65.00	2	847	0.24%
2023/10/03	1	66.10	0	0.00	66.10	1	850	0.12%
2023/09/28	2	65.56	3	66.00	66.10	-1	862	-0.11%
2023/09/27	1	64.60	0	0.00	64.50	1	867	0.12%
2023/09/26	1	65.20	3	65.70	64.80	-2	882	-0.23%
2023/09/25	3	65.67	0	0.00	65.80	3	904	0.33%
2023/09/22	0	0.00	0.5	64.53	64.80	-0.5	928	-0.05%
2023/09/21	2	64.75	1	64.70	64.50	1	946	0.11%
2023/09/19	0	0.00	10	65.80	65.80	-10	996	-1.00%
2023/09/14	0	0.00	2.7	67.02	67.00	-2.7	1,009	-0.27%
2023/09/13	11	66.78	0.3	66.77	67.20	10.7	1,014	1.05%
2023/09/12	1	65.10	0	0.00	66.20	1	999	0.10%
2023/09/11	5	64.80	0	0.00	64.80	5	989	0.51%
2023/09/08	6	62.97	2	62.90	63.60	4	983	0.41%
2023/09/06	7	64.27	0	0.00	64.30	7	1,021	0.69%
2023/09/04	1	64.30	1	64.20	63.90	0	1,158	0.00%
2023/09/01	0.1	64.67	0	0.00	64.60	0.1	1,224	0.01%
2023/08/24	0	0.00	2	62.60	62.70	-2	1,282	-0.16%
2023/08/23	0	0.00	6	63.20	63.00	-6	1,291	-0.46%
2023/08/21	4	64.30	0	0.00	63.80	4	1,317	0.30%
2023/08/18	3	64.87	1	63.90	64.10	2	1,326	0.15%
2023/08/14	11	63.15	10	62.00	61.70	1	1,389	0.07%
2023/08/10	5	63.40	7	65.63	64.70	-2	1,362	-0.15%
2023/08/09	2	62.40	0	0.00	62.00	2	1,305	0.15%
2023/07/31	1	64.60	0	0.00	64.40	1	1,601	0.06%
2023/07/20	2	67.00	0	0.00	66.50	2	2,334	0.09%
2023/07/19	1	66.60	1	66.80	66.60	0	2,425	0.00%
2023/07/17	1.5	67.90	0	0.00	67.70	1.5	2,548	0.06%
2023/07/14	1	65.80	0	0.00	66.00	1	2,671	0.04%
2023/07/11	2	65.75	0	0.00	65.50	2	2,990	0.07%
2023/07/07	1	68.10	5	68.20	67.80	-4	2,998	-0.13%
2023/07/06	0	0.00	1	69.70	69.10	-1	2,991	-0.03%
2023/07/04	0	0.00	1	69.60	69.60	-1	2,990	-0.03%
2023/07/03	6	71.28	0	0.00	70.70	6	2,981	0.20%
2023/06/30	2	71.60	1	71.60	71.80	1	2,960	0.03%
2023/06/29	0	0.00	2	70.00	70.30	-2	2,938	-0.07%
2023/06/27	2	69.45	1	69.00	69.00	1	2,927	0.03%
2023/06/26	1	68.40	0	0.00	67.70	1	2,900	0.03%
2023/06/19	0	0.00	4	69.20	69.20	-4	2,896	-0.14%
2023/06/15	1	69.00	9	70.00	70.00	-8	2,898	-0.28%
2023/06/14	10	70.50	1	69.70	69.80	9	2,919	0.31%
2023/06/12	6	71.23	0	0.00	70.60	6	2,964	0.20%
2023/06/09	5	73.50	1	73.90	73.30	4	2,948	0.14%
2023/06/08	4	75.50	2	76.12	72.10	2	2,933	0.07%
2023/06/07	8	75.95	6	76.68	78.00	2	2,844	0.07%
2023/06/06	0	73.60	4	73.95	74.30	-4	2,789	-0.14%
2023/06/05	0	72.90	11	72.72	72.70	-11	2,778	-0.40%
2023/06/02	0	0.00	1	71.40	71.60	-1	2,795	-0.04%
2023/06/01	3	71.40	1	71.70	71.50	2	2,829	0.07%
2023/05/31	0	0.00	5	69.90	70.90	-5	2,857	-0.18%
2023/05/30	8	70.76	10	70.00	70.10	-2	2,912	-0.07%
2023/05/29	0	0.00	6	70.68	70.80	-6	2,996	-0.20%
2023/05/26	5	69.70	5	69.90	69.90	0	2,987	0.00%
2023/05/25	5	69.80	5	70.80	71.20	0	2,979	0.00%
2023/05/24	5	70.80	0	0.00	70.90	5	2,989	0.17%
2023/05/23	0	0.00	5	71.00	71.10	-5	2,988	-0.17%
2023/05/22	10	70.01	0	0.00	70.10	10	2,979	0.34%
2023/05/19	1	69.30	7	70.51	69.40	-6	2,966	-0.20%
2023/05/18	2	69.10	2	69.50	69.00	0	2,941	0.00%
2023/05/17	5	68.40	0	0.00	69.00	5	2,930	0.17%
2023/05/15	4	66.75	0	0.00	67.10	4	2,951	0.14%
2023/05/12	16	68.08	4.1	68.64	67.80	11.9	2,950	0.40%
2023/05/11	16	68.08	4.1	68.64	68.10	11.9	2,937	0.40%
2023/05/10	5.1	72.81	2	73.35	72.70	3.1	2,863	0.11%
2023/05/09	23	73.14	23.4	71.92	71.70	-0.4	2,840	-0.01%
2023/05/08	6	75.13	6	75.60	75.00	0	2,810	0.00%
2023/05/05	19	74.71	19	74.14	74.70	0	2,783	0.00%
2023/05/04	0	0.00	12	75.89	75.00	-12	2,750	-0.44%
2023/05/03	5	74.04	5	74.66	74.10	0	2,669	0.00%
2023/05/02	29	74.34	29.1	74.30	74.00	-0.1	2,624	0.00%
2023/04/28	17.4	74.75	10	73.62	76.20	7.4	2,506	0.30%
2023/04/27	7	68.79	2	69.70	69.70	5	2,280	0.22%
2023/04/26	10.1	68.28	19	67.53	68.80	-8.9	2,205	-0.40%
2023/04/25	6	66.78	0	0.00	68.10	6	2,186	0.27%
2023/04/24	12	65.71	9	66.68	67.30	3	2,079	0.14%
2023/04/21	33	66.83	32	64.53	64.10	1	2,012	0.05%
2023/04/20	1	66.50	0	0.00	66.40	1	1,970	0.05%
2023/04/19	5	69.96	7	69.90	69.00	-2	1,967	-0.10%
2023/04/18	3	68.23	4	67.70	68.60	-1	1,890	-0.05%
2023/04/17	1	64.10	4	65.00	64.00	-3	1,772	-0.17%
2023/04/07	0	0.00	1	55.50	55.40	-1	2,606	-0.04%
2023/03/28	0	0.00	11	54.62	54.40	-11	3,399	-0.32%
2023/03/27	1	54.20	0	0.00	55.10	1	3,667	0.03%
2023/03/17	0	0.00	1	54.40	53.90	-1	4,978	-0.02%
2023/03/16	0	0.00	2	56.65	54.90	-2	4,953	-0.04%
2023/03/13	0	0.00	5	58.20	59.20	-5	4,886	-0.10%
2023/03/09	0	0.00	2	59.70	60.60	-2	4,859	-0.04%
2023/03/08	0	0.00	1	59.90	59.90	-1	4,857	-0.02%
2023/03/07	0	0.00	23	60.73	60.60	-23	4,854	-0.47%
2023/03/06	1	60.50	7	60.83	61.20	-6	4,827	-0.12%
2023/03/03	10	60.10	0	0.00	59.80	10	4,782	0.21%
2023/03/02	6	60.30	0	0.00	60.20	6	4,743	0.13%
2023/03/01	25	59.48	4.1	59.12	58.50	21	4,679	0.45%
2023/02/10	0	0.00	0	57.40	57.20	0	4,464	0.00%
2023/02/06	0.1	58.65	3	58.50	58.50	-2.9	4,383	-0.07%
2023/02/03	0	0.00	1	57.30	57.40	-1	4,344	-0.02%
2023/01/31	2	55.70	0	0.00	55.70	2	4,288	0.05%
2023/01/13	0	0.00	5	55.10	55.20	-5	4,243	-0.12%
2023/01/12	0	0.00	7	55.39	54.40	-7	4,224	-0.17%
2023/01/11	2	56.10	8	56.14	55.30	-6	4,195	-0.14%
2023/01/10	2	56.30	2	56.10	55.90	0	4,167	0.00%
2023/01/09	2	56.85	2	57.30	57.20	0	4,117	0.00%
2023/01/05	0	0.00	1	58.30	58.30	-1	4,000	-0.02%
2023/01/04	1	59.60	1	58.80	58.60	0	3,950	0.00%
2023/01/03	3	59.97	2	59.25	59.40	1	3,890	0.03%
2022/12/30	4	60.48	4	61.00	61.50	0	3,780	0.00%
2022/12/29	0	0.00	1	59.80	61.00	-1	3,683	-0.03%
2022/12/28	18	62.39	3	60.50	59.80	15	3,542	0.42%
2022/12/27	8	62.68	1	62.78	62.00	7	3,317	0.21%
2022/12/26	1	61.50	17	62.62	65.00	-16	2,872	-0.56%
2022/12/23	8	59.60	47	59.82	59.10	-39	2,699	-1.44%
2022/12/22	36	58.04	45	58.93	59.00	-9	2,525	-0.36%
2022/12/21	1	57.90	17.3	57.43	57.50	-16.3	2,387	-0.68%
2022/12/20	25.2	57.40	5	57.05	55.10	20.2	2,238	0.90%
2022/12/19	50.1	59.78	36.2	59.71	60.70	14	2,063	0.68%
2022/12/16	32.2	60.05	19.2	61.09	58.50	13	1,785	0.73%
2022/12/15	19	61.42	6	60.37	59.80	13	1,470	0.88%
2022/12/14	31.2	61.91	11	61.37	60.80	20.2	1,180	1.71%
2022/12/13	1	60.30	3	61.00	61.90	-2	775	-0.26%
2022/12/12	3	54.83	2.2	56.30	56.30	0.8	594	0.13%
2022/12/09	0	0.00	1	50.50	51.20	-1	458	-0.22%
2022/12/05	0	0.00	1	48.55	48.65	-1	399	-0.25%
2022/12/01	0	0.00	1	48.30	48.15	-1	397	-0.25%
2022/11/24	0	0.00	1	46.75	47.00	-1	379	-0.26%
2022/11/23	0	0.00	4	46.80	46.95	-4	383	-1.04%
2022/11/22	10	46.85	18	46.74	46.75	-8	392	-2.04%
2022/11/21	0	0.00	1	47.05	47.20	-1	394	-0.25%
2022/11/18	1	46.35	1	46.75	46.50	0	389	0.00%
2022/11/17	0	0.00	1	45.90	46.15	-1	391	-0.26%
2022/11/16	3	45.35	0	0.00	45.30	3	394	0.76%
2022/11/15	7	45.42	5	45.47	45.50	2	419	0.48%
2022/11/14	5	45.95	0	0.00	46.00	5	420	1.19%
2022/11/10	0	0.00	0.1	45.75	45.70	-0.1	425	-0.02%
2022/11/08	0	0.00	1	45.85	45.55	-1	431	-0.23%
2022/11/04	1	44.95	0	0.00	45.25	1	430	0.23%
2022/11/03	0	0.00	1	45.20	45.45	-1	434	-0.23%
2022/11/02	5	45.45	6	45.33	45.50	-1	439	-0.23%
2022/11/01	0	0.00	0.1	44.85	45.40	-0.1	437	-0.02%
2022/10/28	0	0.00	0	44.30	44.25	0	459	-0.01%
2022/10/24	1	43.85	0	0.00	43.70	1	473	0.21%
2022/10/20	4	43.29	0	0.00	43.05	4	483	0.83%
2022/10/13	1.1	44.23	0	0.00	43.70	1.1	485	0.22%
2022/10/12	3.2	45.18	0	0.00	45.50	3.2	479	0.67%
2022/09/27	0	0.00	0	44.90	45.80	0	540	0.00%
2022/09/26	0	45.20	0	0.00	44.80	0	547	0.00%
2022/09/16	1	47.75	0	0.00	47.60	1	602	0.17%
2022/09/08	0.1	48.60	0	0.00	48.55	0.1	630	0.02%
2022/09/07	0	0.00	1	47.55	47.50	-1	634	-0.16%
2022/09/06	0	0.00	3	47.63	47.50	-3	633	-0.47%
2022/09/05	1	48.40	0	0.00	48.50	1	628	0.16%
2022/09/01	2	49.25	0	0.00	48.70	2	632	0.32%
2022/08/31	0	0.00	1	50.40	49.65	-1	631	-0.16%
2022/08/30	1	49.10	0	0.00	49.40	1	619	0.16%
2022/08/29	2	48.98	1	49.35	49.30	1	614	0.16%
2022/08/22	0	0.00	1	48.10	48.55	-1	587	-0.17%
2022/08/17	1	47.70	1	47.35	47.65	0	556	0.00%
2022/08/16	1	47.20	2	47.15	47.20	-1	549	-0.18%
2022/08/15	1	46.70	0	0.00	46.65	1	541	0.18%
2022/08/09	1	46.35	0	0.00	46.35	1	536	0.19%
2022/08/05	1	45.95	1	46.20	46.15	0	532	0.00%
2022/07/27	4	46.80	3	46.87	46.90	1	544	0.18%
2022/07/26	2	46.68	1	46.95	46.90	1	544	0.18%
2022/07/25	1	46.40	0	0.00	46.45	1	545	0.18%
2022/07/20	1	46.00	1	46.05	46.00	0	608	0.00%
2022/07/19	2	46.65	0	0.00	46.35	2	730	0.27%
2022/07/18	0	0.00	1	46.70	46.65	-1	838	-0.12%
2022/07/15	0	0.00	2	46.30	46.35	-2	937	-0.21%
2022/07/14	2	46.03	3	46.00	46.20	-1	949	-0.11%
2022/07/13	1	46.05	0	0.00	46.10	1	979	0.10%
2022/07/12	3	46.88	6	47.01	46.20	-3	1,047	-0.29%
2022/07/11	3	46.37	2	46.45	46.85	1	1,021	0.10%
2022/07/08	1	45.70	2	45.60	45.75	-1	1,005	-0.10%
2022/07/07	1	44.35	2	44.73	44.50	-1	999	-0.10%
2022/07/06	2	45.43	1	45.30	45.10	1	993	0.10%
2022/07/05	2	45.85	0.2	45.65	46.00	1.8	991	0.19%
2022/07/04	1	45.55	1	45.65	45.70	0	991	0.00%
2022/06/29	1	46.10	0	0.00	45.95	1	964	0.10%
2022/06/28	0	0.00	2	45.65	45.60	-2	952	-0.21%
2022/06/27	1	45.05	0	0.00	45.20	1	939	0.11%
2022/06/21	4	44.05	4	44.36	44.50	0	895	0.00%
2022/05/24	0	0.00	1	42.60	42.60	-1	927	-0.11%
2022/05/09	0	0.00	1	44.80	43.25	-1	931	-0.11%
2022/05/06	1	45.00	0	0.00	45.15	1	915	0.11%
2022/05/04	0	0.00	1	43.80	43.95	-1	905	-0.11%
2022/05/03	1	44.20	0	0.00	44.30	1	900	0.11%
2022/04/28	2	44.98	0	0.00	44.90	2	886	0.23%
2022/04/25	13	46.87	14	45.93	44.80	-1	814	-0.12%
2022/04/22	10	47.65	12	46.84	46.60	-2	691	-0.29%
2022/04/21	2	47.30	1	45.70	47.20	1	583	0.17%
2022/04/20	0	0.00	2	44.38	44.50	-2	492	-0.41%
2022/04/19	0	0.00	2	44.05	43.60	-2	478	-0.42%
2022/04/18	5	45.56	1	45.80	45.60	4	454	0.88%
2022/04/12	1	41.50	0	0.00	41.80	1	386	0.26%
2022/03/10	0	0.00	18	42.47	42.65	-18	503	-3.58%
2022/03/07	0	0.00	2	43.05	43.00	-2	489	-0.41%
2022/03/04	0	0.00	1	44.20	44.10	-1	481	-0.21%
2022/02/23	6	43.13	0	0.00	43.05	6	430	1.39%
2022/02/22	15	43.10	0	0.00	43.00	15	426	3.52%
2022/02/21	0	0.00	1	42.95	43.55	-1	433	-0.23%
2022/01/26	1	41.65	0	0.00	41.80	1	431	0.23%
2022/01/24	0	0.00	1	41.90	41.95	-1	427	-0.23%
2022/01/13	0	0.00	1	43.55	44.20	-1	412	-0.24%
2022/01/05	0	0.00	1	43.00	43.00	-1	377	-0.26%
2022/01/03	0	0.00	1	42.60	43.00	-1	370	-0.27%
2021/12/30	0	0.00	1	43.00	43.10	-1	364	-0.27%
2021/12/29	0	0.00	2	43.48	43.20	-2	361	-0.55%
2021/12/28	3	42.98	0	0.00	43.15	3	356	0.84%
2021/12/10	1	40.80	1	40.75	40.75	0	245	0.00%
2021/10/21	0	0.00	1.2	38.51	38.80	-1.2	224	-0.53%
2021/10/04	1	37.20	0	0.00	37.30	1	290	0.34%
2021/10/01	0	0.00	0.1	38.10	37.60	-0.1	292	-0.05%
2021/09/16	0	0.00	3	38.58	38.45	-3	340	-0.88%
2021/08/26	0.2	37.30	0	0.00	37.55	0.2	418	0.05%
2021/08/19	0.2	37.45	0	0.00	37.00	0.2	433	0.05%
2021/08/18	1	37.10	0.3	37.10	37.50	0.7	435	0.17%
2021/08/17	1	37.30	0	0.00	37.30	1	445	0.22%
2021/08/12	1	37.85	0	0.00	37.95	1	544	0.18%
2021/08/04	0	0.00	1	39.10	39.10	-1	696	-0.14%
2021/08/02	1	38.00	0	0.00	38.10	1	720	0.14%
2021/07/30	0.2	38.35	0	0.00	38.20	0.2	724	0.03%
2021/07/27	0	0.00	1	40.10	40.05	-1	762	-0.13%
2021/07/14	0	0.00	1	39.70	39.65	-1	807	-0.12%
2021/07/09	0	0.00	1	40.50	40.30	-1	800	-0.12%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/07/06	1	40.30	2	40.30	40.35	-1	829	-0.12%
2021/07/05	2	40.58	0	0.00	40.55	2	830	0.24%
2021/06/30	0	0.00	11	40.25	40.30	-11	824	-1.33%
2021/06/29	2	40.50	21	40.10	40.25	-19	825	-2.30%
2021/06/28	1	40.35	0	0.00	40.40	1	824	0.12%
2021/06/21	5	39.15	0	0.00	39.20	5	829	0.60%
2021/06/16	10	39.40	0	0.00	39.50	10	840	1.19%
2021/06/15	5	39.40	0	0.00	39.50	5	850	0.59%
2021/06/10	1	39.90	4	39.38	39.05	-3	857	-0.35%
2021/06/04	0	0.00	2	39.00	38.75	-2	829	-0.24%
2021/06/01	0.1	38.40	0	0.00	38.50	0.1	814	0.01%
2021/05/28	2	38.45	0	0.00	38.55	2	810	0.25%
2021/05/26	1.2	38.22	0	0.00	38.25	1.2	809	0.15%
2021/05/25	0.4	38.70	0	0.00	38.20	0.4	807	0.05%
2021/05/24	0	0.00	2	38.75	38.60	-2	798	-0.25%
2021/05/20	0	0.00	4	38.30	38.70	-4	784	-0.51%
2021/05/18	4	39.83	13	39.52	39.95	-9	687	-1.31%
2021/05/17	3	39.70	13	38.42	38.60	-10	659	-1.52%
2021/05/14	11	39.40	0	0.00	39.40	11	625	1.76%
2021/05/13	1	40.85	0	0.00	39.40	1	609	0.16%
2021/05/12	2	40.95	107	40.41	38.90	-105	575	-18.26%	大賣/鉅額交易
2021/05/10	0	0.00	1	40.85	40.85	-1	531	-0.19%
2021/05/07	0	40.20	0	0.00	40.25	0	511	0.01%
2021/05/05	2	40.35	0	0.00	40.25	2	497	0.40%
2021/05/03	1	40.65	0	0.00	40.50	1	460	0.22%
2021/04/27	0	0.00	1	40.20	40.30	-1	442	-0.23%
2021/04/22	0	0.00	1	39.90	39.40	-1	432	-0.23%
2021/04/16	0	0.00	3	39.60	39.65	-3	408	-0.74%
2021/04/13	0	0.00	2	39.48	39.45	-2	411	-0.49%
2021/04/07	0.4	38.70	0	0.00	38.95	0.4	388	0.09%
2021/04/06	1.3	38.97	0	0.00	38.70	1.3	391	0.33%
2021/03/26	0.2	38.80	0	0.00	38.85	0.2	386	0.04%
2021/03/24	0.2	38.70	0	0.00	39.10	0.2	384	0.05%
2021/03/23	1	38.80	0	0.00	38.65	1	375	0.27%
2021/03/18	101	38.26	0	0.00	38.35	101	358	28.15%	大買/鉅額交易
2021/03/17	1	37.75	1	38.10	37.95	0	354	0.00%
2021/03/15	12	37.13	0	0.00	37.05	12	338	3.55%
2021/03/10	0	0.00	2	37.30	37.30	-2	340	-0.59%
2021/03/02	2	36.85	0	0.00	36.75	2	372	0.54%
2021/02/25	0	0.00	1	37.20	37.20	-1	376	-0.27%
2021/02/24	5	37.15	5	36.85	37.00	0	379	0.00%
2021/01/26	1	36.00	0	0.00	36.20	1	393	0.25%
2021/01/22	0	0.00	1	35.70	35.70	-1	396	-0.25%
2021/01/14	0	0.00	1	37.20	37.15	-1	407	-0.25%
2021/01/07	2	36.70	0	0.00	36.50	2	394	0.51%
2020/12/23	1	37.50	0	0.00	37.45	1	380	0.26%
2020/12/07	0	0.00	3	38.45	38.70	-3	427	-0.70%
2020/12/04	3	38.67	0	0.00	38.45	3	431	0.70%
2020/12/02	0	0.00	4	38.59	38.40	-4	442	-0.90%
2020/11/26	1	38.55	0	0.00	38.60	1	433	0.23%
2020/11/24	2	37.95	0	0.00	37.90	2	429	0.47%
2020/11/23	0	0.00	1	38.00	38.00	-1	429	-0.23%
2020/11/20	3	37.83	0	0.00	37.80	3	430	0.70%
2020/11/19	0	0.00	1	37.90	37.90	-1	436	-0.23%
2020/11/18	4	38.00	0	0.00	37.95	4	439	0.91%
2020/11/06	4	37.60	0	0.00	37.65	4	487	0.82%
2020/11/04	1	37.25	0	0.00	37.20	1	501	0.20%
2020/10/28	1	37.10	0	0.00	37.05	1	555	0.18%
2020/10/23	2	38.15	0	0.00	38.10	2	595	0.34%
2020/10/20	2	37.55	0	0.00	37.35	2	633	0.32%
2020/10/14	0	0.00	2	38.00	37.85	-2	707	-0.28%
2020/10/07	3	38.82	0	0.00	39.00	3	817	0.37%
2020/10/05	0	0.00	2	38.85	39.10	-2	934	-0.21%
2020/09/28	6	38.13	1	38.05	38.00	5	1,140	0.44%
2020/09/25	3	38.28	0	0.00	37.85	3	1,168	0.26%
2020/09/22	1	38.95	0	0.00	38.95	1	1,179	0.08%
2020/09/11	0	0.00	1	38.45	38.30	-1	2,032	-0.05%
2020/09/08	1	39.45	0	0.00	39.55	1	2,598	0.04%
2020/08/17	0	0.00	5	41.95	41.95	-5	2,917	-0.17%
2020/08/12	0	0.00	3	41.85	42.20	-3	3,004	-0.10%
2020/08/11	2	42.35	0	0.00	41.80	2	3,057	0.07%
2020/08/07	2	43.70	0	0.00	43.25	2	3,156	0.06%
2020/08/06	0	0.00	3	43.30	43.40	-3	3,202	-0.09%
2020/08/05	2	43.05	0	0.00	42.65	2	3,215	0.06%
2020/07/31	0	0.00	8	41.55	41.65	-8	3,404	-0.24%
2020/07/30	8	42.80	0	0.00	41.55	8	3,699	0.22%
2020/07/28	0	0.00	5	41.85	41.75	-5	4,052	-0.12%
2020/07/27	0	0.00	10	43.05	43.15	-10	4,162	-0.24%
2020/07/24	0	0.00	7	44.41	44.15	-7	4,161	-0.17%
2020/07/22	1	46.10	1	46.10	46.10	0	4,186	0.00%
2020/07/21	0	0.00	1	45.80	45.45	-1	4,221	-0.02%
2020/07/17	6	45.58	0	0.00	43.60	6	4,217	0.14%
2020/07/16	2	45.70	1	45.55	45.40	1	4,203	0.02%
2020/07/15	0	0.00	1	45.80	45.10	-1	4,216	-0.02%
2020/07/14	2	46.10	1	46.10	46.00	1	4,239	0.02%
2020/07/13	1	47.00	0	0.00	46.90	1	4,272	0.02%
2020/07/10	0	0.00	15	47.02	47.20	-15	4,318	-0.35%
2020/07/09	6	48.93	13	48.58	48.70	-7	4,381	-0.16%
2020/07/08	11	46.40	0	0.00	47.30	11	4,359	0.25%
2020/07/07	0	0.00	5	45.10	45.00	-5	4,366	-0.11%
2020/07/03	0	0.00	10	45.30	45.40	-10	4,350	-0.23%
2020/07/02	0	0.00	32.5	46.34	45.85	-32.5	4,360	-0.75%
2020/06/30	0	0.00	1	44.65	44.75	-1	4,394	-0.02%
2020/06/29	1.3	45.82	0	0.00	45.10	1.3	4,395	0.03%
2020/06/24	2	44.00	0	0.00	44.60	2	4,426	0.05%
2020/06/22	0	0.00	7	46.25	45.70	-7	4,500	-0.16%
2020/06/19	18.2	48.64	28	48.60	47.30	-9.8	4,424	-0.22%
2020/06/18	60	49.42	13	49.96	50.20	47	4,241	1.11%
2020/06/17	26	46.77	7	46.93	47.50	19	3,829	0.50%
2020/06/16	2	46.00	13	44.26	43.95	-11	3,552	-0.31%
2020/06/15	16	44.31	62	43.62	44.90	-46	3,451	-1.33%
2020/06/11	3	40.80	0	0.00	40.20	3	3,249	0.09%
2020/06/10	5	41.48	6	42.05	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	3	41.40	40.95	-3	3,183	-0.09%
2020/06/08	1	41.05	4	41.66	40.95	-3	3,178	-0.09%
2020/06/05	1	40.80	9	40.69	40.90	-8	3,158	-0.25%
2020/06/02	1	38.90	0	0.00	38.90	1	3,198	0.03%
2020/05/28	3	39.05	0	0.00	38.75	3	3,169	0.09%
2020/05/27	4	39.56	4	39.70	39.20	0	3,153	0.00%
2020/05/26	6	40.42	1	41.45	40.05	5	3,125	0.16%
2020/05/25	3	40.72	3	41.13	40.70	0	3,086	0.00%
2020/05/22	3	40.78	8	40.73	40.40	-5	3,055	-0.16%
2020/05/21	2	39.85	3	40.45	40.40	-1	3,006	-0.03%
2020/05/20	8	39.80	5	39.93	39.85	3	2,976	0.10%
2020/05/19	8	40.26	0	0.00	40.00	8	2,958	0.27%
2020/05/18	1	40.50	8	40.88	41.00	-7	2,910	-0.24%
2020/05/15	3	39.05	0	0.00	38.75	3	2,849	0.11%
2020/05/14	8	40.29	11	40.78	39.70	-3	2,807	-0.11%
2020/05/13	13	40.03	0	0.00	39.85	13	2,728	0.48%
2020/05/11	15	39.27	15	40.55	40.20	0	2,644	0.00%
2020/05/08	12	42.28	6	42.23	40.10	6	2,586	0.23%
2020/05/07	18	44.02	20	43.99	44.00	-2	2,506	-0.08%
2020/05/06	32	43.96	44	45.04	43.30	-12	2,424	-0.49%
2020/05/05	20	43.63	249	43.85	41.85	-229	2,126	-10.77%	大賣/鉅額交易
2020/05/04	22	40.33	23	40.50	42.40	-1	1,950	-0.05%
2020/04/30	18	38.39	4	38.59	38.95	14	1,748	0.80%
2020/04/29	1	37.10	0	0.00	37.05	1	1,619	0.06%
2020/04/28	0	0.00	1	37.45	37.05	-1	1,642	-0.06%
2020/04/27	1	37.00	26	37.01	37.10	-25	1,707	-1.46%
2020/04/24	0	0.00	100	37.25	37.00	-100	1,682	-5.94%
2020/04/23	2	36.80	0	0.00	37.25	2	1,626	0.12%
2020/04/22	0	0.00	2	35.55	35.80	-2	1,590	-0.13%
2020/04/21	0	0.00	6	36.50	35.45	-6	1,578	-0.38%
2020/04/20	0	0.00	2	37.30	36.35	-2	1,544	-0.13%
2020/04/17	0	0.00	3	36.83	36.20	-3	1,513	-0.20%
2020/04/16	4	37.63	7	37.38	37.10	-3	1,467	-0.20%
2020/04/15	131	37.46	1	37.15	37.30	130	1,400	9.28%	大買/鉅額交易
2020/04/14	16	37.18	14	37.22	38.10	2	1,324	0.15%
2020/04/13	1	36.45	1	35.80	36.45	0	1,168	0.00%
2020/04/10	8	36.00	14	35.83	35.30	-6	1,061	-0.56%
2020/04/09	0	0.00	1	34.55	34.35	-1	983	-0.10%
2020/04/08	10	34.00	0	0.00	34.20	10	964	1.04%
2020/04/07	1	34.15	16	34.63	34.10	-15	950	-1.58%
2020/04/06	1	35.40	0	0.00	34.95	1	922	0.11%
2020/03/31	10	34.31	4	34.10	34.20	6	822	0.73%
2020/03/30	12	34.92	0	0.00	34.70	12	797	1.50%
2020/03/27	6	35.63	3	36.02	36.10	3	718	0.42%
2020/03/23	0	0.00	1	30.80	30.50	-1	520	-0.19%
2020/03/19	3	28.75	0	0.00	27.85	3	510	0.59%
2020/03/13	1	29.75	3	30.20	30.85	-2	492	-0.41%
2020/03/11	0	0.00	1	34.55	34.50	-1	467	-0.21%
2020/03/10	51	34.00	0	0.00	34.15	51	461	11.06%
2020/03/09	116	34.84	2	36.35	34.60	114	449	25.35%	大買/鉅額交易
2020/03/06	6	35.76	5	34.70	35.80	1	406	0.25%
2020/02/25	0	0.00	2	33.90	33.85	-2	630	-0.32%
2020/02/21	0	34.15	0	0.00	34.10	0	620	0.00%
2020/02/19	1	33.80	0	0.00	33.80	1	611	0.16%
2020/02/11	0	0.00	2	33.65	33.65	-2	605	-0.33%
2020/02/10	0	0.00	20	33.76	33.60	-20	602	-3.32%
2020/01/31	1	37.00	1	35.20	34.95	0	566	0.00%
2020/01/30	5	36.33	3	36.03	37.10	2	529	0.38%
2020/01/20	0	0.00	5	33.70	33.75	-5	438	-1.14%
2020/01/14	0	0.00	1	33.55	33.35	-1	433	-0.23%
2020/01/13	5	33.49	0	0.00	33.50	5	431	1.16%
2020/01/07	1	33.40	0	0.00	33.35	1	432	0.23%
2020/01/03	10	33.95	5	33.75	33.75	5	430	1.16%
2020/01/02	11	33.94	0	0.00	33.95	11	428	2.57%
2019/12/31	1	33.35	0	0.00	33.70	1	423	0.24%
2019/12/30	2	33.38	0	0.00	33.50	2	422	0.47%
2019/12/27	3	33.55	0	0.00	33.50	3	420	0.71%
2019/12/23	0.7	33.50	0	0.00	33.60	0.7	418	0.16%
2019/12/03	1	33.65	1	33.95	33.95	0	393	0.00%
2019/12/02	2	33.90	7	33.83	33.80	-5	391	-1.28%
2019/11/28	2	35.30	1	35.35	35.25	1	371	0.27%
2019/11/27	1	35.00	3	35.10	34.90	-2	354	-0.56%
2019/11/26	53	35.34	4	34.95	34.75	49	343	14.25%
2019/11/25	66	36.55	8	36.18	35.15	58	324	17.90%
2019/11/22	19	35.23	12	35.50	35.75	7	226	3.10%
2019/11/05	0	0.00	1	33.15	33.20	-1	104	-0.96%
2019/10/30	0	0.00	1	33.20	33.10	-1	111	-0.89%
2019/10/25	1	32.95	0	0.00	32.80	1	120	0.83%
2019/10/21	0	0.00	1	32.70	32.70	-1	126	-0.79%
2019/10/15	1	32.70	0	0.00	32.85	1	132	0.76%
2019/08/27	0	0.00	2	32.00	32.00	-2	160	-1.25%
2019/08/14	2	31.30	0	0.00	31.30	2	158	1.26%
2019/07/11	0	0.00	2	33.90	34.00	-2	135	-1.47%
2019/07/10	1	34.55	1	34.00	34.15	0	133	0.00%
2019/07/09	1	34.20	0	0.00	34.35	1	127	0.78%
2019/07/04	1	33.50	0	0.00	33.60	1	133	0.75%
2019/07/02	5	33.57	0	0.00	33.60	5	135	3.70%
2019/06/04	1	32.70	1	32.75	33.00	0	186	0.00%
2019/04/24	0	0.00	1	33.30	33.35	-1	206	-0.48%
2019/04/18	1	33.00	0	0.00	32.95	1	193	0.52%
2019/02/26	0	0.00	1	32.95	32.90	-1	129	-0.77%
2019/02/18	0	0.00	2	32.80	32.70	-2	112	-1.78%
2019/01/30	1	31.40	0	0.00	31.50	1	104	0.96%
2019/01/28	0	0.00	1	31.20	31.20	-1	105	-0.95%
2019/01/25	1	31.20	0	0.00	31.30	1	104	0.95%
2018/12/22	0	0.00	1	30.95	30.95	-1	145	-0.69%
2018/11/22	1	30.15	0	0.00	30.00	1	230	0.43%
2018/10/19	0	0.00	30	30.10	30.50	-30	285	-10.52%
2018/10/15	1	30.55	0	0.00	30.85	1	288	0.35%
2018/10/05	0	0.00	1	32.15	31.85	-1	323	-0.31%
2018/09/20	0	0.00	0	32.80	32.60	0	395	0.00%
2018/09/19	1	33.00	0	0.00	32.80	1	393	0.25%
2018/09/17	2	32.25	0	0.00	32.25	2	387	0.52%
2018/09/14	3	33.43	5	33.79	33.15	-2	383	-0.52%
2018/09/12	0	0.00	2	31.30	31.35	-2	322	-0.62%
2018/08/27	0	0.00	5	31.75	32.05	-5	355	-1.41%
2018/08/03	0	0.00	1	32.95	32.95	-1	504	-0.20%
2018/08/02	1	33.10	2	33.00	32.95	-1	495	-0.20%
2018/08/01	2	34.35	0	0.00	34.60	2	495	0.40%
2018/07/23	1	34.10	0	0.00	34.10	1	674	0.15%
2018/07/12	5	34.05	1	34.00	34.05	4	1,002	0.40%
2018/07/10	0	0.00	1	34.10	32.95	-1	979	-0.10%
2018/07/09	1	32.10	0	0.00	34.50	1	955	0.10%
2018/06/26	0	0.00	1	33.80	33.90	-1	964	-0.10%
2018/06/15	0	0.00	1	34.40	34.35	-1	983	-0.10%
2018/06/12	10	34.90	0	0.00	34.60	10	986	1.01%
2018/06/04	20	35.15	0	0.00	35.05	20	984	2.03%
2018/05/30	0	0.00	2	34.30	34.70	-2	969	-0.21%
2018/05/25	1	34.80	0	0.00	34.85	1	957	0.10%
2018/05/23	0	0.00	1	35.10	34.80	-1	929	-0.11%
2018/05/17	0	0.00	1	35.15	35.05	-1	937	-0.11%
2018/05/16	1	35.60	1	36.10	35.80	0	931	0.00%
2018/05/15	0	0.00	2	34.38	35.90	-2	880	-0.23%
2018/05/09	2	34.30	1	34.50	34.50	1	849	0.12%
2018/05/07	0	0.00	1	34.90	34.60	-1	839	-0.12%
2018/05/04	5	34.52	6	34.88	34.50	-1	839	-0.12%
2018/05/03	3	36.03	4	35.89	35.55	-1	817	-0.12%
2018/05/02	1	37.00	1	37.75	37.25	0	789	0.00%
2018/04/30	5	36.98	8	37.38	36.60	-3	754	-0.40%
2018/04/27	14	36.96	14	37.30	36.90	0	723	0.00%
2018/04/26	11	37.14	4	36.69	36.50	7	673	1.04%
2018/04/23	2	36.83	2	35.00	37.00	0	457	0.00%
2018/04/17	1	33.30	0	0.00	33.30	1	308	0.32%
2018/04/12	0	0.00	2	34.40	34.40	-2	327	-0.61%
2018/04/09	2	34.95	0	0.00	35.10	2	325	0.61%
2018/04/02	0	0.00	1	34.75	34.75	-1	319	-0.31%
2018/03/31	0	0.00	2	34.90	34.60	-2	317	-0.63%
2018/03/30	1	35.00	4	35.23	34.80	-3	318	-0.94%
2018/03/29	2	34.95	1	35.20	35.05	1	324	0.31%
2018/03/28	0	0.00	1	34.60	34.50	-1	323	-0.31%
2018/03/27	1	34.60	0	0.00	34.70	1	325	0.31%
2018/03/21	2	34.45	0	0.00	34.50	2	335	0.60%
2018/03/20	2	33.80	0	0.00	33.95	2	336	0.59%
2018/03/05	1	32.50	0	0.00	32.40	1	628	0.16%
2018/02/08	0	0.00	1	33.00	33.25	-1	933	-0.11%
2018/02/07	1	33.70	0	0.00	33.25	1	953	0.10%
2018/02/06	0	0.00	6	33.23	33.20	-6	962	-0.62%
2018/01/25	0	0.00	1	34.80	34.70	-1	974	-0.10%
2018/01/15	2	34.75	10	34.80	34.80	-8	962	-0.83%
2018/01/12	2	34.35	0	0.00	34.30	2	958	0.21%
2018/01/10	0	0.00	3	34.20	34.10	-3	963	-0.31%
2018/01/09	1	36.25	0	0.00	35.85	1	946	0.11%