五鼎 (1733)-元大-板橋券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	33.60	0	0.00	34.50	2	906	0.22%
2024/05/16	0	0.00	4	35.51	35.45	-4	914	-0.44%
2024/05/15	0	0.00	10	35.20	35.15	-10	909	-1.10%
2024/05/13	2	34.90	2	35.05	35.05	0	927	0.00%
2024/05/10	3	35.30	0	0.00	35.30	3	950	0.32%
2024/05/08	7	35.10	5	35.46	35.65	2	976	0.20%
2024/04/30	2	34.23	0	0.00	33.65	2	974	0.21%
2024/04/29	4	34.21	0	0.00	34.05	4	980	0.41%
2024/04/24	1	33.90	0	0.00	33.60	1	1,027	0.10%
2024/04/23	3	33.65	0	0.00	33.40	3	1,043	0.29%
2024/04/22	2	33.60	0	0.00	33.45	2	1,065	0.19%
2024/04/15	0	0.00	3	34.60	34.50	-3	1,198	-0.25%
2024/04/12	4	35.20	8	35.70	35.00	-4	1,227	-0.33%
2024/04/11	4	35.80	0	0.00	35.20	4	1,265	0.32%
2024/04/10	8	35.45	8	35.88	35.65	0	1,310	0.00%
2024/04/09	13	35.96	4	34.55	34.60	9	1,357	0.66%
2024/04/02	1	33.95	0	0.00	34.00	1	1,595	0.06%
2024/04/01	0	0.00	1	34.50	34.10	-1	1,941	-0.05%
2024/03/28	1	33.90	0	0.00	34.30	1	2,156	0.05%
2024/03/21	0	0.00	1	34.20	34.00	-1	2,273	-0.04%
2024/03/19	0	0.00	1	33.90	34.15	-1	2,269	-0.04%
2024/03/18	1	33.60	15	33.69	33.80	-14	2,237	-0.63%
2024/03/13	0	31.50	2	31.20	31.20	-2	2,257	-0.09%
2024/03/11	1	30.80	5	31.15	31.20	-4	2,257	-0.18%
2024/03/08	1	32.15	0	0.00	31.55	1	2,272	0.04%
2024/03/01	1	32.90	0	0.00	32.90	1	2,308	0.04%
2024/02/29	15	33.47	0	0.00	33.50	15	2,306	0.65%
2024/02/27	1	33.85	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0.1	33.45	0	0.00	34.60	0.1	2,284	0.00%
2024/02/23	1	33.95	0	0.00	33.25	1	2,267	0.04%
2024/02/21	0	34.80	0	0.00	34.25	0	2,256	0.00%
2024/02/16	4	34.45	0	0.00	34.50	4	2,219	0.18%
2024/02/15	0	0.00	0.7	33.93	33.85	-0.7	2,202	-0.03%
2024/02/02	0.2	32.80	0	0.00	32.55	0.2	2,172	0.01%
2024/02/01	7.3	33.83	0	0.00	33.75	7.3	2,142	0.34%
2024/01/24	1	33.70	5	34.05	33.70	-4	2,052	-0.19%
2024/01/22	1	33.10	0	0.00	33.65	1	2,030	0.05%
2024/01/15	5	33.95	0	0.00	33.80	5	1,927	0.26%
2024/01/11	6	33.30	0	0.00	33.00	6	1,862	0.32%
2024/01/10	1	32.80	1	33.30	33.00	0	1,845	0.00%
2024/01/08	0	0.00	1	36.00	35.50	-1	1,752	-0.06%
2024/01/05	1	37.60	1	38.00	37.05	0	1,709	0.00%
2024/01/04	0	0.00	2	37.70	37.60	-2	1,659	-0.12%
2024/01/03	1	39.35	2	39.60	39.10	-1	1,590	-0.06%
2024/01/02	4	42.63	8	42.96	41.20	-4	1,507	-0.27%
2023/12/29	8	40.01	3	40.28	40.30	5	1,367	0.37%
2023/12/27	2	42.75	2	43.10	39.30	0	1,121	0.00%
2023/12/26	0	0.00	1	42.65	42.65	-1	773	-0.13%
2023/12/25	0	0.00	9	37.16	38.80	-9	637	-1.41%
2023/12/22	10	36.60	3	35.97	36.35	7	545	1.28%
2023/12/21	0	0.00	1	34.65	34.85	-1	482	-0.21%
2023/12/20	3	34.48	2	34.10	34.50	1	458	0.22%
2023/12/19	2	33.08	2	33.05	33.50	0	422	0.00%
2023/12/18	1	33.80	1	32.95	32.90	0	406	0.00%
2023/12/15	1	32.65	1	32.45	32.60	0	389	0.00%
2023/12/14	0	0.00	1	33.00	32.50	-1	369	-0.27%
2023/12/13	2	32.60	0	0.00	32.25	2	360	0.55%
2023/12/12	0	0.00	2	32.90	32.45	-2	346	-0.58%
2023/12/11	1	32.20	10	32.01	32.15	-9	313	-2.87%
2023/12/08	2	30.10	0	0.00	30.30	2	277	0.72%
2023/12/07	0	0.00	1	29.80	29.70	-1	272	-0.37%
2023/12/05	0	0.00	0.4	29.70	30.60	-0.4	261	-0.15%
2023/11/30	0	0.00	1.5	29.60	29.60	-1.5	219	-0.69%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/28	1	29.35	0	0.00	29.35	1	195	0.51%
2023/11/27	1	28.90	0	0.00	28.95	1	174	0.57%
2023/11/02	0	0.00	5	26.90	26.70	-5	132	-3.78%
2023/08/28	0	0.00	5	26.67	26.65	-5	520	-0.96%
2023/07/25	0	0.00	2	26.85	26.80	-2	596	-0.34%
2023/07/17	0	0.00	2	27.50	27.35	-2	600	-0.33%
2023/07/14	0	0.00	2	27.25	27.35	-2	601	-0.33%
2023/07/13	0	0.00	2	26.70	26.60	-2	598	-0.33%
2023/06/19	2	27.40	0	0.00	27.40	2	578	0.35%
2023/06/13	0	0.00	1	28.65	28.60	-1	545	-0.18%
2023/06/12	0	0.00	1	28.65	28.50	-1	539	-0.19%
2023/06/05	0	0.00	2	30.35	30.10	-2	489	-0.41%
2023/06/02	6	29.07	16	29.18	29.90	-10	446	-2.24%
2023/06/01	16	28.03	6	28.25	28.25	10	344	2.91%
2023/05/16	0	0.00	3	26.80	26.90	-3	313	-0.96%
2023/05/04	0	0.00	2	28.10	28.10	-2	359	-0.56%
2023/05/03	0	0.00	2	27.95	27.80	-2	353	-0.57%
2023/04/28	0	0.00	3	27.70	27.60	-3	330	-0.91%
2023/04/21	0	0.00	2	26.80	26.65	-2	313	-0.64%
2023/04/20	0	0.00	2	27.20	27.10	-2	311	-0.64%
2023/04/19	0	0.00	1	27.15	27.05	-1	308	-0.32%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.01%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/03	0	26.20	1	26.15	26.15	-1	376	-0.27%
2023/02/07	0	0.00	2	26.50	26.60	-2	357	-0.56%
2022/12/28	0	0.00	5	25.90	25.65	-5	308	-1.62%
2022/12/26	5	26.70	0	0.00	26.30	5	303	1.65%
2022/12/22	0	0.00	1	25.40	25.70	-1	296	-0.34%
2022/12/14	5	26.00	0	0.00	25.90	5	320	1.56%
2022/12/05	2	26.00	0	0.00	25.50	2	284	0.70%
2022/12/01	0	0.00	0.1	24.45	24.45	-0.1	255	-0.04%
2022/11/23	0	24.25	0	0.00	24.10	0	327	0.00%
2022/11/16	0.1	24.20	0	0.00	23.95	0.1	365	0.03%
2022/11/15	0.1	25.75	0	0.00	24.15	0.1	376	0.02%
2022/11/03	0	0.00	0	26.00	23.75	0	421	0.00%
2022/10/24	0	0.00	0	24.00	23.45	0	537	0.00%
2022/09/12	0	0.00	3	26.83	27.00	-3	731	-0.41%
2022/09/06	1	27.10	1	27.60	27.05	0	745	0.00%
2022/09/05	4	28.48	0	0.00	28.70	4	726	0.55%
2022/09/02	0	0.00	6	28.28	28.10	-6	715	-0.84%
2022/08/31	1	28.25	2	28.13	28.25	-1	706	-0.14%
2022/08/25	2	27.95	0	0.00	27.75	2	696	0.29%
2022/08/24	2	27.95	2	27.80	28.00	0	691	0.00%
2022/08/17	1	27.55	0	0.00	26.80	1	664	0.15%
2022/08/15	0	0.00	1	27.20	27.10	-1	643	-0.16%
2022/08/02	0	0.00	1	26.80	27.00	-1	762	-0.13%
2022/08/01	10	28.16	5	27.73	27.50	5	843	0.59%
2022/07/29	1	27.95	10	27.90	27.90	-9	791	-1.14%
2022/07/18	0	0.00	0	26.10	26.45	0	852	0.00%
2022/06/14	0	0.00	1	26.70	26.70	-1	807	-0.12%
2022/06/06	10	26.90	0.3	27.00	26.85	9.7	783	1.24%
2022/05/13	1	26.35	0	0.00	26.05	1	762	0.13%
2022/05/11	1	26.95	0	0.00	26.55	1	757	0.13%
2022/05/10	0	0.00	8	27.43	27.50	-8	737	-1.08%
2022/05/09	2	28.60	1	28.35	27.80	1	677	0.15%
2022/04/25	0	0.00	6	27.26	27.15	-6	615	-0.97%
2022/04/22	2	28.73	3	28.70	28.35	-1	619	-0.16%
2022/04/21	0	0.00	3	27.97	28.70	-3	594	-0.50%
2022/04/20	7	27.36	0	26.75	27.25	7	555	1.26%
2022/04/18	1	27.50	0	0.00	27.20	1	533	0.19%
2022/04/06	0	0.00	11	26.30	26.25	-11	497	-2.21%
2022/03/22	0	25.90	0	0.00	25.80	0	497	0.00%
2022/03/15	0.1	25.00	0	0.00	25.00	0.1	501	0.02%
2022/02/10	0	0.00	1	26.35	26.35	-1	470	-0.21%
2022/02/09	0	0.00	4	26.50	26.50	-4	466	-0.86%
2022/01/18	0	0.00	4	27.35	26.50	-4	400	-1.00%
2022/01/17	1	27.90	0	0.00	27.50	1	368	0.27%
2022/01/14	1	27.15	0	0.00	27.05	1	341	0.29%
2022/01/13	1	27.20	0	0.00	26.65	1	326	0.31%
2022/01/12	0	0.00	0	26.85	26.70	0	304	-0.01%
2022/01/11	1	26.65	1	25.95	26.50	0	291	0.00%
2022/01/10	1	26.15	1	26.00	26.05	0	264	0.00%
2022/01/06	0	0.00	4	25.70	25.65	-4	244	-1.64%
2022/01/04	0	0.00	2	25.50	25.70	-2	238	-0.84%
2021/12/30	0	0.00	1	25.90	26.00	-1	227	-0.44%
2021/12/29	1	26.05	0	0.00	26.05	1	222	0.45%
2021/12/28	0	0.00	3	25.45	25.45	-3	216	-1.39%
2021/12/24	0	0.00	1	25.30	25.45	-1	213	-0.47%
2021/12/23	2	25.60	2	25.50	25.45	0	210	0.00%
2021/12/22	2	25.20	0	0.00	25.20	2	202	0.99%
2021/11/17	0	0.00	2	23.80	23.95	-2	120	-1.66%
2021/11/10	4	23.45	0	0.00	23.70	4	117	3.41%
2021/11/09	0	0.00	7	23.00	23.15	-7	111	-6.27%
2021/11/08	0	0.00	1	23.15	23.15	-1	111	-0.90%
2021/09/07	0.1	22.75	0	0.00	22.85	0.1	218	0.06%
2021/07/21	0	0.00	5	24.00	23.95	-5	571	-0.88%
2021/07/19	0	0.00	25	24.00	24.10	-25	584	-4.28%
2021/07/16	0.2	23.95	1	24.05	24.10	-0.9	597	-0.14%
2021/07/15	1	24.05	0	0.00	24.05	1	616	0.16%
2021/07/01	0	0.00	1	24.20	24.05	-1	644	-0.16%
2021/06/17	0	0.00	2	24.60	24.80	-2	682	-0.29%
2021/06/16	0	0.00	2	24.65	24.65	-2	667	-0.30%
2021/06/08	0	0.00	1	24.20	24.05	-1	651	-0.15%
2021/06/03	0	0.00	1	24.05	24.05	-1	648	-0.15%
2021/06/02	0	0.00	4	24.10	24.00	-4	646	-0.62%
2021/06/01	0	0.00	1	23.90	23.95	-1	644	-0.16%
2021/05/28	0	0.00	2	24.00	24.15	-2	638	-0.31%
2021/05/27	0	0.00	1	24.15	24.00	-1	635	-0.16%
2021/05/24	1	24.00	0	0.00	23.90	1	625	0.16%
2021/05/14	1	24.80	2	26.50	25.00	-1	602	-0.17%
2021/05/13	7	25.39	30	25.19	25.90	-23	537	-4.28%
2021/05/12	5	24.60	0	0.00	23.55	5	472	1.06%
2021/05/10	2	24.55	0	0.00	24.65	2	428	0.47%
2021/05/07	2	24.55	0	0.00	24.45	2	425	0.47%
2021/05/06	30	24.77	0	0.00	24.40	30	423	7.09%
2021/05/05	0	0.00	2	24.35	24.40	-2	416	-0.48%
2021/05/03	0	0.00	2	25.50	25.80	-2	397	-0.50%
2021/04/29	5	25.70	0	0.00	25.75	5	367	1.36%
2021/04/26	4	24.95	0	0.00	25.05	4	334	1.20%
2021/04/19	2	24.50	0	0.00	24.60	2	284	0.70%
2021/04/14	8	24.40	1	24.05	24.15	7	285	2.46%
2021/04/13	1	24.50	0	0.00	24.40	1	287	0.35%
2021/04/06	0	0.00	3	24.15	24.35	-3	281	-1.07%
2021/03/31	0	0.00	5	24.00	24.05	-5	277	-1.80%
2021/03/29	1	24.15	0	0.00	24.15	1	273	0.37%
2021/03/26	0	0.00	65	24.05	24.10	-65	271	-23.93%
2021/03/25	1	24.00	0	0.00	24.10	1	285	0.35%
2021/03/24	1	24.10	2	24.05	24.10	-1	289	-0.35%
2021/03/23	2	24.05	2	24.05	24.10	0	286	0.00%
2021/03/19	2	23.65	0	0.00	23.65	2	273	0.73%
2021/03/17	65	23.35	0	0.00	23.35	65	268	24.24%
2021/03/11	0	0.00	2	23.25	23.10	-2	276	-0.72%
2021/02/19	1	22.20	1	22.65	22.75	0	272	0.00%
2021/01/19	1	22.40	0	0.00	22.40	1	251	0.40%
2021/01/15	0	0.00	10	22.75	22.65	-10	249	-4.01%
2021/01/11	0	0.00	2	22.75	22.50	-2	244	-0.82%
2021/01/06	0	0.00	60	23.20	23.20	-60	233	-25.66%
2020/12/29	0	0.00	0	23.90	23.85	0	211	0.00%
2020/12/18	1	24.00	0	0.00	23.95	1	177	0.56%
2020/11/26	0	0.00	3	24.65	24.70	-3	167	-1.79%
2020/11/25	0	0.00	2	24.60	24.65	-2	167	-1.19%
2020/11/11	0	0.00	2	24.40	24.45	-2	209	-0.95%
2020/11/02	0	0.00	1	24.10	24.10	-1	242	-0.41%
2020/10/26	0	0.00	1	24.20	24.20	-1	317	-0.31%
2020/09/22	7	25.10	0	0.00	25.15	7	656	1.07%
2020/09/21	0	0.00	1	25.65	25.50	-1	665	-0.15%
2020/09/18	1	25.40	0	0.00	25.40	1	680	0.15%
2020/08/31	1	26.50	0	0.00	26.40	1	981	0.10%
2020/08/28	1	26.50	0	0.00	26.50	1	984	0.10%
2020/08/26	0	0.00	2	26.85	26.80	-2	987	-0.20%
2020/08/21	10	26.30	0	0.00	26.10	10	996	1.00%
2020/08/12	1	27.40	0	0.00	27.40	1	1,082	0.09%
2020/08/11	1	27.80	0	0.00	27.50	1	1,195	0.08%
2020/08/05	1	28.85	1	28.25	28.40	0	1,224	0.00%
2020/08/04	1	28.95	0	0.00	28.85	1	1,221	0.08%
2020/07/22	0	0.00	1	27.60	27.35	-1	1,200	-0.08%
2020/07/20	1	27.05	1	27.40	27.05	0	1,196	0.00%
2020/07/15	1	27.85	0	0.00	27.95	1	1,177	0.08%
2020/07/13	1	29.10	1	29.90	28.55	0	1,159	0.00%
2020/07/10	1	28.55	22	29.31	29.05	-21	1,144	-1.83%
2020/07/09	1	29.10	1	29.90	29.90	0	1,112	0.00%
2020/07/08	1	28.20	21	28.25	28.25	-20	1,011	-1.98%
2020/07/07	1	26.25	1	26.30	26.20	0	952	0.00%
2020/07/03	1	26.50	2	26.33	26.30	-1	949	-0.11%
2020/07/02	0	0.00	1	26.85	26.75	-1	944	-0.11%
2020/06/30	1	27.70	0	0.00	27.50	1	934	0.11%
2020/06/19	1	28.60	2	27.75	27.65	-1	914	-0.11%
2020/06/18	2	28.38	51	28.51	28.55	-49	889	-5.51%
2020/06/17	50	27.60	4	27.09	27.65	46	805	5.71%
2020/06/15	2	26.25	0	0.00	26.15	2	747	0.27%
2020/06/05	0	0.00	1	25.15	25.10	-1	706	-0.14%
2020/06/01	1	24.40	0	0.00	24.35	1	731	0.14%
2020/05/29	5	24.55	0	0.00	24.60	5	734	0.68%
2020/05/28	5	24.55	0	0.00	24.40	5	734	0.68%
2020/05/22	10	25.05	0	0.00	24.50	10	692	1.44%
2020/05/20	1	24.75	0	0.00	24.70	1	670	0.15%
2020/05/18	2	26.20	12	26.61	26.15	-10	616	-1.62%
2020/05/15	0	0.00	3	24.05	25.05	-3	501	-0.60%
2020/05/14	0	0.00	3	23.00	22.80	-3	460	-0.65%
2020/05/11	1	22.95	1	23.00	22.95	0	451	0.00%
2020/05/08	10	23.45	0	0.00	23.35	10	445	2.24%
2020/05/06	1	23.90	1	24.20	24.40	0	427	0.00%
2020/04/28	0	0.00	1	23.50	23.25	-1	413	-0.24%
2020/04/17	1	23.40	0	0.00	23.10	1	420	0.24%
2020/04/14	0	0.00	3	22.80	22.80	-3	418	-0.72%
2020/04/07	1	22.30	3	22.43	22.35	-2	422	-0.47%
2020/04/06	0	0.00	2	22.00	22.05	-2	419	-0.48%
2020/04/01	3	21.35	0	0.00	21.40	3	415	0.72%
2020/03/30	0	0.00	2	20.80	21.20	-2	420	-0.48%
2020/03/26	1	20.75	0	0.00	20.75	1	462	0.22%
2020/03/25	0	0.00	4	20.20	20.20	-4	469	-0.85%
2020/03/19	3	17.30	0	0.00	17.30	3	466	0.64%
2020/03/17	0	0.00	2	20.40	19.90	-2	481	-0.42%
2020/03/16	0	0.00	8	21.43	20.85	-8	512	-1.56%
2020/03/13	1	21.20	0	0.00	21.10	1	512	0.19%
2020/03/10	1	25.40	0	0.00	25.40	1	605	0.17%
2020/03/02	1	24.40	0	0.00	24.40	1	596	0.17%
2020/02/05	0	0.00	10	25.42	25.60	-10	661	-1.51%
2020/01/06	0	0.00	2	27.75	27.65	-2	621	-0.32%
2020/01/03	6	28.04	0	0.00	28.00	6	616	0.97%
2019/12/25	0	0.00	1	28.80	28.60	-1	596	-0.17%
2019/12/24	20	29.05	0	0.00	29.00	20	587	3.40%
2019/12/23	0	0.00	5	28.80	28.80	-5	562	-0.89%
2019/12/13	2	28.63	0	0.00	28.40	2	515	0.39%
2019/12/12	0	0.00	1	28.85	28.85	-1	499	-0.20%
2019/12/11	1	29.60	5	29.52	29.30	-4	479	-0.83%
2019/12/09	7	29.01	84	28.69	28.70	-77	436	-17.63%
2019/12/06	10	29.13	2	29.50	29.50	8	390	2.05%
2019/12/02	0	0.00	3	27.65	27.65	-3	333	-0.90%
2019/11/29	0	0.00	2	27.85	27.70	-2	333	-0.60%
2019/11/28	0	0.00	15	27.97	28.05	-15	334	-4.48%
2019/11/27	13	28.72	1	28.20	28.20	12	341	3.52%
2019/11/26	10	27.76	0	0.00	28.15	10	308	3.24%
2019/11/25	0	0.00	16	27.55	27.60	-16	304	-5.26%
2019/11/22	0	0.00	2	27.60	27.70	-2	308	-0.65%
2019/11/21	5	27.15	0	0.00	27.20	5	306	1.63%
2019/11/19	0	0.00	4	27.45	27.30	-4	307	-1.30%
2019/11/18	3	27.45	0	0.00	27.40	3	308	0.97%
2019/11/15	7	27.69	1	27.60	27.60	6	310	1.93%
2019/11/13	6	27.12	1	27.40	27.40	5	317	1.57%
2019/11/12	24	27.09	0	0.00	27.25	24	330	7.26%
2019/11/08	6	27.82	0	0.00	27.60	6	331	1.81%
2019/11/07	0	0.00	1	28.50	28.50	-1	324	-0.31%
2019/11/06	0	0.00	8	28.34	28.80	-8	310	-2.58%
2019/11/01	0	0.00	2	27.65	27.75	-2	305	-0.66%
2019/10/31	0	0.00	3	27.60	27.55	-3	311	-0.96%
2019/10/29	0	0.00	3	27.45	27.40	-3	322	-0.93%
2019/10/24	0	0.00	2	27.50	27.50	-2	350	-0.57%
2019/10/23	1	27.45	0	0.00	27.50	1	359	0.28%
2019/10/21	6	27.95	0	0.00	28.05	6	363	1.65%
2019/10/03	2	27.15	0	0.00	27.15	2	419	0.48%
2019/10/01	8	27.15	0	0.00	27.15	8	431	1.85%
2019/09/27	5	27.10	0	0.00	27.10	5	432	1.16%
2019/09/26	3	27.45	0	0.00	27.35	3	429	0.70%
2019/09/17	12	27.24	0	0.00	27.20	12	440	2.72%
2019/09/16	10	27.15	0	0.00	27.10	10	443	2.26%
2019/09/10	3	27.13	0	0.00	27.10	3	447	0.67%
2019/09/06	10	27.75	0	0.00	27.75	10	443	2.25%
2019/09/04	3	27.30	0	0.00	27.35	3	446	0.67%
2019/09/03	10	27.45	0	0.00	27.35	10	459	2.18%
2019/08/30	12	27.23	0	0.00	27.25	12	466	2.57%
2019/08/21	1	28.10	0	0.00	28.00	1	494	0.20%
2019/08/20	0	0.00	1	28.05	28.20	-1	506	-0.20%
2019/08/13	3	27.73	0	0.00	27.60	3	567	0.53%
2019/08/12	1	28.20	0	0.00	28.15	1	566	0.18%
2019/08/07	1	28.70	0	0.00	28.50	1	564	0.18%
2019/08/06	5	28.59	11	28.30	28.45	-6	566	-1.06%
2019/08/05	28	29.21	2	29.33	29.05	26	564	4.61%
2019/07/31	2	29.85	0	0.00	29.90	2	571	0.35%
2019/07/30	1	30.15	0	0.00	30.20	1	565	0.18%
2019/07/26	1	31.10	0	0.00	31.10	1	549	0.18%
2019/07/25	0.1	31.20	0	0.00	31.25	0.1	548	0.02%
2019/07/18	0	0.00	6	32.38	32.85	-6	530	-1.13%
2019/07/10	2	31.90	0	0.00	31.95	2	551	0.36%
2019/07/08	3	31.70	0	0.00	31.60	3	569	0.53%
2019/07/05	0	0.00	1	31.55	31.70	-1	585	-0.17%
2019/07/02	0	0.00	4	31.35	31.45	-4	615	-0.65%
2019/06/27	1	31.25	0	0.00	31.25	1	641	0.16%
2019/06/13	1	31.40	0	0.00	31.65	1	757	0.13%
2019/06/11	0.3	31.80	0	0.00	31.80	0.3	790	0.04%
2019/06/10	0.1	32.70	5	33.10	32.70	-4.9	782	-0.63%
2019/06/03	0.2	33.30	0	0.00	33.45	0.2	846	0.02%
2019/05/31	0.3	33.50	0	0.00	33.50	0.3	859	0.03%
2019/05/30	0	0.00	4	34.20	34.00	-4	881	-0.45%
2019/05/28	5	34.60	0	0.00	34.30	5	911	0.55%
2019/05/24	3	34.10	0	0.00	33.95	3	1,007	0.30%
2019/05/23	5	33.60	0	0.00	34.25	5	1,011	0.49%
2019/05/16	0.4	31.80	1	32.25	32.00	-0.6	1,089	-0.06%
2019/05/13	0.1	32.25	0	0.00	32.25	0.1	1,202	0.01%
2019/05/06	0	0.00	1	31.40	30.90	-1	1,221	-0.08%
2019/05/02	3	31.65	0	0.00	31.85	3	1,246	0.24%
2019/04/30	0.5	31.10	0	0.00	31.30	0.5	1,255	0.04%
2019/04/25	2	31.80	0	0.00	31.60	2	1,255	0.16%
2019/04/12	2	32.30	0	0.00	32.15	2	1,265	0.16%
2019/04/11	2	32.95	1	33.60	32.80	1	1,272	0.08%
2019/04/10	0	0.00	1	34.15	34.10	-1	1,255	-0.08%
2019/03/20	0	0.00	1	34.85	34.85	-1	1,436	-0.07%
2019/03/19	3	35.03	0	0.00	35.05	3	1,427	0.21%
2019/03/18	2	35.35	10	35.55	34.55	-8	1,416	-0.56%
2019/03/15	10	36.66	2	36.65	36.60	8	1,362	0.59%
2019/03/14	2	37.03	2	37.10	36.90	0	1,348	0.00%
2019/03/12	1	36.50	1	36.45	36.45	0	1,312	0.00%
2019/03/11	1	36.90	0	0.00	36.75	1	1,297	0.08%
2019/03/08	1	36.35	0	0.00	36.50	1	1,281	0.08%
2019/03/06	0	0.00	8	36.55	36.50	-8	1,238	-0.65%
2019/03/04	0	0.00	1	37.65	37.90	-1	1,189	-0.08%
2019/02/27	1	36.60	0	0.00	37.00	1	1,162	0.09%
2019/02/26	1	37.20	3	38.03	36.70	-2	1,139	-0.18%
2019/02/25	5	36.28	1	36.15	37.10	4	1,063	0.38%
2019/02/22	4	35.75	3	35.60	35.65	1	1,015	0.10%
2019/02/19	0	0.00	2	34.45	34.45	-2	937	-0.21%
2019/02/18	1	34.90	0	0.00	34.95	1	914	0.11%
2019/02/15	1	34.35	1	34.35	34.35	0	883	0.00%
2019/02/13	1	33.30	0	0.00	33.80	1	810	0.12%
2019/02/12	0	0.00	62	33.37	33.20	-62	779	-7.96%
2019/01/28	0	0.00	10	30.90	30.90	-10	678	-1.47%
2019/01/16	4	29.50	0	0.00	29.50	4	607	0.66%
2019/01/08	5	31.60	0	0.00	31.50	5	580	0.86%
2018/12/27	0	0.00	3	29.78	29.90	-3	531	-0.56%
2018/12/26	2	30.10	0	0.00	29.50	2	524	0.38%
2018/12/25	0	0.00	10	30.10	29.55	-10	514	-1.94%
2018/12/21	1	30.75	2	30.90	30.80	-1	471	-0.21%
2018/12/20	10	32.13	58	30.95	31.75	-48	431	-11.12%
2018/12/19	30	30.45	0	0.00	31.15	30	324	9.25%
2018/12/18	87	29.01	1	29.25	29.15	86	230	37.25%
2018/12/17	4	28.71	1	28.65	28.65	3	214	1.40%
2018/12/12	1	28.00	0	0.00	28.00	1	214	0.47%
2018/12/03	0	0.00	2	28.45	28.40	-2	260	-0.77%
2018/11/27	10	27.97	0	0.00	27.95	10	252	3.95%
2018/11/22	0	0.00	2	28.00	27.90	-2	253	-0.79%
2018/11/01	0	0.00	1	27.20	27.20	-1	255	-0.39%
2018/10/31	1	27.20	0	0.00	26.95	1	258	0.39%
2018/10/25	0	29.80	0	0.00	27.15	0	268	0.00%
2018/10/23	1	28.30	0	0.00	28.50	1	264	0.38%
2018/10/15	5	27.00	0	0.00	26.85	5	247	2.02%
2018/10/09	10	29.20	10	29.05	29.05	0	232	0.00%
2018/09/17	0	0.00	3	29.45	29.45	-3	249	-1.20%
2018/09/14	0	0.00	5	28.96	28.85	-5	247	-2.02%
2018/09/13	8	28.36	0	0.00	28.70	8	240	3.32%
2018/08/09	0	0.00	2	28.80	28.80	-2	362	-0.55%
2018/07/18	0	0.00	2	28.10	28.10	-2	426	-0.47%
2018/07/11	0	0.00	1	27.25	27.20	-1	450	-0.22%
2018/07/05	0	0.00	1	27.30	27.15	-1	491	-0.20%
2018/07/04	3	27.57	0	0.00	27.45	3	506	0.59%
2018/07/03	1	28.90	0	0.00	28.65	1	526	0.19%
2018/06/29	0	0.00	6	28.60	28.70	-6	543	-1.10%
2018/06/26	5	28.60	0	0.00	28.55	5	640	0.78%
2018/06/22	2	28.80	0	0.00	29.20	2	632	0.32%
2018/06/19	10	29.15	0	0.00	28.90	10	623	1.61%
2018/06/07	2	30.00	0	0.00	29.95	2	581	0.34%
2018/06/05	1	29.85	0	0.00	29.80	1	580	0.17%
2018/05/28	10	29.55	0	0.00	29.50	10	571	1.75%
2018/05/17	1	29.90	2	30.00	29.90	-1	553	-0.18%
2018/05/16	10	30.20	0	30.60	30.05	10	550	1.81%
2018/05/15	1	30.05	0	0.00	30.05	1	547	0.18%
2018/05/11	0	0.00	5	30.40	30.40	-5	546	-0.91%
2018/05/10	5	30.00	0	0.00	30.20	5	532	0.94%
2018/05/02	13	30.20	1	30.10	30.00	12	522	2.30%
2018/04/27	0	0.00	0.3	30.40	30.00	-0.3	521	-0.05%
2018/04/26	1	30.70	0	0.00	30.00	1	521	0.19%
2018/04/25	0	0.00	1	30.55	30.50	-1	515	-0.19%
2018/04/24	1	31.65	1	31.05	31.15	0	511	0.00%
2018/04/23	0	0.00	1	31.60	31.30	-1	512	-0.20%
2018/04/20	2	31.10	1	31.20	31.20	1	510	0.20%
2018/03/29	0	0.00	1	33.05	33.85	-1	327	-0.31%
2018/03/19	1	31.85	0	0.00	31.90	1	254	0.39%
2018/03/12	2	30.40	0	0.00	30.70	2	226	0.88%
2018/03/06	0	0.00	2	29.00	29.05	-2	209	-0.96%
2018/02/27	0	0.00	3	30.00	29.80	-3	204	-1.46%
2018/02/26	0	0.00	1	29.70	29.70	-1	202	-0.49%
2018/02/09	3	29.00	0	0.00	29.05	3	204	1.47%
2018/01/26	0	0.00	1	32.30	32.05	-1	195	-0.51%
2018/01/22	2	32.25	3	32.30	32.25	-1	194	-0.51%
2018/01/17	1	33.20	0	0.00	32.65	1	194	0.51%