合世 (1781)-元大-板橋券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.65
漲跌
▼0.25
漲幅
-1.57%
成交量
52張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	15.70	15.65	-1	211	-0.47%
2024/04/22	1	15.95	0	0.00	15.70	1	216	0.46%
2024/04/19	2	16.10	1	15.95	15.95	1	215	0.46%
2024/04/18	23	16.10	0	0.00	16.05	23	216	10.64%
2024/04/16	21	15.85	0	0.00	15.95	21	218	9.63%
2024/04/12	8	15.95	0	0.00	15.95	8	221	3.60%
2024/04/03	5	16.15	0	0.00	16.15	5	259	1.93%
2024/03/28	2	15.73	0	0.00	15.55	2	268	0.74%
2024/03/20	45	15.46	0	0.00	15.60	45	345	13.02%
2024/03/18	1	15.65	0	0.00	15.75	1	357	0.28%
2024/03/13	0	16.30	0	0.00	15.90	0	389	0.00%
2024/02/29	0	0.00	3	16.90	16.90	-3	666	-0.45%
2024/02/19	147	18.17	1	18.15	17.90	146	629	23.18%	大買/鉅額交易
2024/01/18	4	15.81	0	0.00	15.85	4	599	0.67%
2024/01/04	0	0.00	17	18.04	17.40	-17	605	-2.81%
2024/01/03	6	17.80	0	0.00	18.00	6	592	1.01%
2023/12/22	0	0.00	1	17.30	17.30	-1	552	-0.18%
2023/12/20	2	18.45	0	0.00	18.05	2	535	0.37%
2023/12/18	2	17.45	0	0.00	17.25	2	482	0.41%
2023/12/15	1	16.95	0	0.00	16.55	1	473	0.21%
2023/12/07	0	0.00	2	18.25	17.65	-2	410	-0.49%
2023/12/06	10	18.20	2	19.23	18.70	8	389	2.05%
2023/12/05	6	19.61	7	19.84	19.95	-1	337	-0.30%
2023/12/04	4	18.15	0	0.00	18.15	4	228	1.75%
2023/11/30	1	15.00	0	0.00	15.00	1	171	0.58%
2023/11/29	4	15.09	0	0.00	15.30	4	165	2.42%
2023/11/28	0	0.00	4	16.30	16.20	-4	152	-2.61%
2023/11/09	0	0.00	1	14.00	14.30	-1	91	-1.09%
2023/11/07	1	14.30	0	0.00	14.90	1	83	1.19%
2023/10/31	0	0.00	3	13.50	13.30	-3	72	-4.13%
2023/10/30	0	0.00	10	14.28	13.65	-10	71	-13.93%
2023/10/27	7	14.25	0	0.00	14.25	7	68	10.28%
2023/10/23	0	0.00	4	14.65	14.50	-4	52	-7.65%
2023/10/20	0	0.00	11	13.90	13.90	-11	39	-28.21%
2023/10/19	6	12.65	1	12.65	12.65	5	30	16.37%
2023/10/16	0	0.00	1	11.45	11.45	-1	28	-3.51%
2023/09/19	0	12.95	0	0.00	12.15	0	34	0.00%
2023/09/18	4	12.10	0	0.00	12.20	4	34	11.72%
2023/09/14	10	12.19	0	0.00	12.20	10	35	28.36%
2023/09/12	1	12.40	0	0.00	12.30	1	35	2.78%
2023/07/12	2	14.10	0	0.00	13.75	2	47	4.24%
2023/06/14	2	14.35	0	0.00	14.20	2	45	4.36%
2023/03/30	0	15.85	0	0.00	15.05	0	120	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/24	0	15.89	0	0.00	15.40	0	180	0.00%
2023/03/23	1	15.10	0	0.00	15.15	1	181	0.55%
2023/03/13	0	0.00	1	14.90	15.10	-1	196	-0.51%
2023/03/10	0	0.00	2	15.10	15.10	-2	196	-1.02%
2023/03/01	0	16.00	0	0.00	15.45	0	199	0.00%
2023/02/21	0	15.60	0	0.00	15.60	0	203	0.00%
2023/02/15	0	0.00	1	15.85	15.80	-1	199	-0.50%
2023/02/06	0	15.50	0	0.00	15.35	0	172	0.00%
2023/01/11	4	15.10	0	0.00	15.05	4	166	2.41%
2023/01/06	0	0.00	0	14.80	14.90	0	164	0.00%
2022/12/27	0	0.00	2	15.73	15.65	-2	158	-1.26%
2022/12/22	2	15.30	0	0.00	15.20	2	144	1.38%
2022/12/21	0	0.00	73	15.50	15.20	-73	142	-51.06%
2022/12/13	0	0.00	2	15.80	15.70	-2	87	-2.28%
2022/12/09	1	14.50	0	0.00	14.50	1	80	1.25%
2022/12/01	1	14.50	0	0.00	14.50	1	105	0.95%
2022/11/23	2	15.10	0	0.00	14.60	2	222	0.90%
2022/11/21	2	14.05	0	0.00	13.80	2	213	0.93%
2022/11/08	1	14.30	0	0.00	14.00	1	278	0.36%
2022/11/07	1	14.35	0	0.00	14.35	1	279	0.36%
2022/09/28	1	13.90	0	0.00	13.90	1	351	0.28%
2022/09/08	1	17.15	0	0.00	17.00	1	322	0.31%
2022/09/05	1	17.55	0	0.00	17.05	1	301	0.33%
2022/09/01	0	0.00	3	17.80	18.90	-3	257	-1.17%
2022/08/24	1	15.70	0	0.00	16.20	1	195	0.51%
2022/08/23	3	16.00	0	0.00	15.70	3	190	1.57%
2022/08/22	10	16.18	1	16.25	16.30	9	184	4.88%
2022/08/19	1	17.30	0	0.00	16.80	1	175	0.57%
2022/08/16	1	14.55	0	0.00	14.90	1	136	0.73%
2022/08/01	5	14.75	0	0.00	14.80	5	123	4.04%
2022/07/29	10	14.75	0	0.00	15.05	10	120	8.28%
2022/07/26	0	0.00	9	15.30	15.85	-9	91	-9.87%
2022/07/25	5	14.45	0	0.00	14.45	5	81	6.14%
2022/07/22	1	13.15	0	0.00	13.15	1	88	1.13%
2022/07/21	4	13.00	0	0.00	13.05	4	98	4.04%
2022/07/20	8	13.28	0	0.00	13.05	8	104	7.65%
2022/07/19	18	13.34	0	0.00	13.35	18	109	16.38%
2022/07/14	2	12.45	0	0.00	12.45	2	144	1.38%
2022/06/30	1	13.80	0	0.00	13.70	1	213	0.47%
2022/06/20	2	14.28	0	0.00	14.00	2	227	0.88%
2022/06/15	3	14.70	0	0.00	14.75	3	226	1.33%
2022/06/07	0	0.00	2	15.55	15.15	-2	224	-0.89%
2022/05/26	2	14.15	0	0.00	14.30	2	220	0.91%
2022/05/03	0	0.00	4	16.78	16.65	-4	214	-1.87%
2022/04/28	7	17.39	0	0.00	17.90	7	210	3.33%
2022/04/27	0	0.00	2	17.35	17.35	-2	198	-1.01%
2022/04/26	0	16.95	0	0.00	15.80	0	190	0.00%
2022/04/22	0	0.00	1	18.50	18.00	-1	182	-0.55%
2022/04/20	1	18.25	0	0.00	18.25	1	171	0.59%
2022/04/19	0	0.00	7	18.81	18.30	-7	159	-4.40%
2022/04/18	2	16.95	0	0.00	17.40	2	131	1.52%
2022/04/15	5	15.85	0	15.85	15.85	5	143	3.49%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.00%
2022/02/25	0	0.00	1	14.80	14.80	-1	209	-0.48%
2022/02/11	1	15.30	0	0.00	15.05	1	206	0.48%
2022/01/10	5	18.50	0	0.00	19.65	5	162	3.08%
2022/01/07	0	0.00	5	17.90	17.95	-5	135	-3.69%
2022/01/04	0	0.00	1	16.70	16.70	-1	117	-0.85%
2021/12/20	1	16.55	0	0.00	16.35	1	109	0.91%
2021/12/10	5	16.45	0	0.00	16.50	5	106	4.70%
2021/12/02	1	18.00	0	0.00	17.00	1	129	0.77%
2021/09/22	0	0.00	5	14.90	14.95	-5	159	-3.13%
2021/09/14	0	0.00	1	15.70	15.70	-1	164	-0.61%
2021/09/09	1	18.85	0	0.00	17.30	1	170	0.59%
2021/09/08	5	17.40	13	17.54	18.35	-8	160	-4.98%
2021/09/07	10	16.70	0	0.00	16.70	10	144	6.90%
2021/09/01	0	0.00	2	15.40	15.35	-2	153	-1.31%
2021/08/31	2	14.75	0	0.00	14.75	2	156	1.28%
2021/08/24	2	13.80	0	0.00	13.80	2	210	0.95%
2021/08/02	0	0.00	2	18.00	18.15	-2	471	-0.42%
2021/07/20	0	0.00	2	20.45	20.00	-2	490	-0.41%
2021/07/15	2	19.33	0	0.00	19.45	2	493	0.41%
2021/07/09	1	20.20	1	20.10	20.10	0	490	0.00%
2021/06/02	0	0.00	8	24.45	24.60	-8	472	-1.69%
2021/05/19	1	24.15	0	0.00	24.20	1	433	0.23%
2021/05/18	1	27.50	2	28.20	26.80	-1	409	-0.24%
2021/05/17	2	28.10	0	0.00	28.20	2	351	0.57%
2021/05/14	3	26.00	2	25.88	25.65	1	329	0.30%
2021/05/12	0	0.00	1	21.55	21.55	-1	254	-0.39%
2021/04/22	8	21.40	0	0.00	21.45	8	274	2.92%
2021/04/15	1	22.10	0	0.00	22.00	1	284	0.35%
2021/04/13	1	22.95	0	0.00	22.60	1	285	0.35%
2021/03/17	1	23.65	0	0.00	23.70	1	312	0.32%
2021/03/16	0	0.00	2	23.00	23.10	-2	310	-0.64%
2021/02/23	0	0.00	1	24.30	23.80	-1	345	-0.29%
2021/02/19	1	23.40	0	0.00	23.30	1	333	0.30%
2021/02/04	0	0.00	10	21.80	22.20	-10	348	-2.87%
2021/01/20	1	23.80	0	0.00	23.50	1	348	0.29%
2021/01/19	0	0.00	3	24.25	24.00	-3	347	-0.86%
2021/01/15	0	0.00	11	23.90	23.80	-11	348	-3.15%
2021/01/14	0	0.00	10	24.80	24.55	-10	364	-2.74%
2021/01/11	3	24.65	0	0.00	24.95	3	365	0.82%
2020/12/29	0	0.00	1	25.65	25.65	-1	379	-0.26%
2020/12/28	0	0.00	4	25.70	25.50	-4	385	-1.04%
2020/12/25	0	0.00	10	25.75	26.00	-10	385	-2.59%
2020/12/24	2	26.73	0	0.00	26.20	2	384	0.52%
2020/12/23	4	27.83	0	0.00	27.50	4	382	1.05%
2020/12/22	1	24.90	0	0.00	27.10	1	359	0.28%
2020/12/17	10	25.35	0	0.00	24.80	10	351	2.84%
2020/12/14	20	26.48	0	0.00	25.70	20	361	5.53%
2020/12/10	10	26.50	0	0.00	26.05	10	361	2.76%
2020/12/07	0	0.00	2	25.95	26.05	-2	379	-0.53%
2020/12/03	0	0.00	1	26.85	26.95	-1	385	-0.26%
2020/12/01	1	27.70	0	0.00	27.95	1	392	0.26%
2020/11/19	0	0.00	2	28.00	28.00	-2	417	-0.48%
2020/11/18	1	27.50	0	0.00	27.65	1	418	0.24%
2020/11/11	2	29.03	0	0.00	28.80	2	449	0.45%
2020/10/21	0	0.00	5	25.48	27.50	-5	631	-0.79%
2020/10/12	0	0.00	1	26.20	26.20	-1	688	-0.15%
2020/09/18	0	0.00	53	28.69	29.40	-53	955	-5.55%
2020/09/17	0	0.00	2	27.95	28.00	-2	957	-0.21%
2020/09/14	1	26.65	0	0.00	27.55	1	1,102	0.09%
2020/09/11	1	27.80	0	0.00	27.80	1	1,108	0.09%
2020/09/09	1	29.95	0	0.00	29.95	1	1,126	0.09%
2020/09/01	0	0.00	2	30.85	30.90	-2	1,316	-0.15%
2020/08/31	0	0.00	2	32.50	32.25	-2	1,309	-0.15%
2020/08/28	1	32.80	0	0.00	32.75	1	1,315	0.08%
2020/08/27	0	0.00	1	33.10	33.00	-1	1,324	-0.08%
2020/08/26	2	33.80	0	0.00	34.30	2	1,334	0.15%
2020/08/21	0	0.00	3	33.20	33.30	-3	1,347	-0.22%
2020/08/20	3	32.63	3	32.55	33.00	0	1,382	0.00%
2020/08/14	2	37.80	1	37.70	37.10	1	1,479	0.07%
2020/08/13	20	38.04	0	0.00	37.60	20	1,477	1.35%
2020/08/12	13	36.10	0	0.00	37.50	13	1,484	0.88%
2020/08/11	0	0.00	2	34.35	34.10	-2	1,513	-0.13%
2020/08/06	26	40.91	2	40.88	38.90	24	1,506	1.59%
2020/08/05	1	40.45	0	0.00	41.05	1	1,473	0.07%
2020/08/03	0	0.00	3	33.63	36.30	-3	1,454	-0.21%
2020/07/31	2	32.50	5	32.20	33.00	-3	1,467	-0.20%
2020/07/30	0	0.00	6	30.20	30.25	-6	1,478	-0.41%
2020/07/28	0	0.00	5	27.00	26.95	-5	1,489	-0.34%
2020/07/27	4	29.90	0	0.00	29.90	4	1,485	0.27%
2020/07/23	1	31.90	5	32.30	33.00	-4	1,498	-0.27%
2020/07/21	6	29.90	3	27.40	27.40	3	1,479	0.20%
2020/07/17	7	33.75	1	33.75	33.75	6	1,455	0.41%
2020/07/16	1	41.65	0	0.00	37.50	1	1,446	0.07%
2020/07/15	0	0.00	3	40.00	40.80	-3	1,438	-0.21%
2020/07/10	6	52.60	8	52.60	52.60	-2	1,380	-0.14%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	1	38.60	2	37.00	39.60	-1	1,214	-0.08%
2020/07/06	2	34.35	0	0.00	36.00	2	1,183	0.17%
2020/06/23	4	29.00	0	0.00	29.45	4	1,121	0.36%
2020/06/22	10	30.50	0	0.00	29.70	10	1,104	0.91%
2020/06/19	9	33.42	2	31.20	33.00	7	1,073	0.65%
2020/06/18	0	0.00	2	34.65	34.65	-2	968	-0.21%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/12	5	22.08	2	21.70	23.70	3	899	0.33%
2020/06/11	0	0.00	2	21.55	21.55	-2	809	-0.25%
2020/06/09	1	17.65	0	0.00	17.85	1	735	0.14%
2020/06/08	2	16.50	0	0.00	16.25	2	721	0.28%
2020/06/05	2	16.90	2	17.00	16.85	0	717	0.00%
2020/06/03	2	16.85	0	0.00	17.10	2	713	0.28%
2020/05/25	0	0.00	3	18.10	18.50	-3	711	-0.42%
2020/05/22	0	0.00	4	16.95	16.85	-4	723	-0.55%
2020/05/19	4	16.76	0	0.00	17.20	4	688	0.58%
2020/05/18	0	0.00	2	17.05	17.05	-2	652	-0.31%
2020/05/15	0	0.00	1	15.50	15.50	-1	601	-0.17%
2020/05/08	0	0.00	1	15.50	14.25	-1	548	-0.18%
2020/05/07	4	15.46	1	15.45	14.95	3	529	0.57%
2020/05/06	2	15.55	2	15.50	15.55	0	504	0.00%
2020/05/05	2	13.30	1	13.40	14.15	1	496	0.20%
2020/05/04	1	12.90	0	0.00	12.90	1	516	0.19%
2020/04/30	0	0.00	6	12.70	12.50	-6	512	-1.17%
2020/04/29	6	12.80	2	12.55	13.20	4	507	0.79%
2020/04/13	0	0.00	1	8.66	8.59	-1	453	-0.22%
2020/04/01	1	10.45	0	0.00	10.90	1	446	0.22%
2020/03/03	2	16.30	4	16.56	16.90	-2	353	-0.57%
2020/03/02	4	16.99	0	0.00	17.10	4	308	1.30%
2020/02/20	0	0.00	5	11.10	11.15	-5	113	-4.39%
2020/02/06	0	0.00	1	12.20	12.30	-1	89	-1.11%
2020/02/05	6	12.94	0	0.00	12.95	6	77	7.75%
2019/11/28	0	0.00	1	8.12	8.12	-1	24	-4.10%
2019/10/31	0	0.00	1	8.58	8.53	-1	23	-4.26%
2019/10/30	1	8.68	0	0.00	8.63	1	23	4.22%
2019/08/19	1	8.51	1	8.66	9.00	0	33	0.00%
2019/03/28	0	10.80	0	0.00	10.70	0	62	0.00%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.01%
2018/11/02	0	0.00	3	10.25	10.35	-3	71	-4.21%
2018/10/01	0	0.00	1	11.85	12.00	-1	70	-1.42%
2018/09/17	1	12.50	0	0.00	12.45	1	74	1.35%
2018/09/03	2	12.10	0	0.00	12.45	2	100	1.99%
2018/07/02	0	0.00	1	14.45	14.45	-1	219	-0.46%
2018/06/15	0	0.00	2	14.90	15.05	-2	394	-0.51%
2018/06/13	4	14.75	0	0.00	14.70	4	390	1.02%
2018/06/01	0	0.00	1	13.85	13.90	-1	363	-0.28%
2018/05/02	0	14.40	0	0.00	14.50	0	354	0.00%
2018/04/24	0	0.00	2	16.30	16.00	-2	342	-0.58%
2018/04/20	1	13.80	0	0.00	13.70	1	337	0.30%
2018/04/19	1	14.15	0	0.00	14.00	1	336	0.30%
2018/04/10	0	0.00	1	15.75	15.60	-1	302	-0.33%
2018/04/09	0	0.00	1	15.55	15.65	-1	295	-0.34%
2018/03/31	1	15.95	0	0.00	16.10	1	272	0.37%
2018/03/30	0	0.00	10	16.00	15.60	-10	264	-3.78%
2018/03/29	2	17.10	0	0.00	16.65	2	251	0.80%
2018/03/28	1	16.70	3	17.10	17.30	-2	237	-0.84%
2018/03/27	14	17.58	0	0.00	17.45	14	217	6.43%
2018/01/31	1	13.20	0	0.00	12.85	1	75	1.32%
2018/01/16	0	0.00	5	12.70	13.25	-5	47	-10.56%