和康生 (1783)-元大-板橋券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.05
漲跌
▼1.90
漲幅
-4.32%
成交量
363張
產業
上市生技醫療類股▼3.44%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	45.55	0	0.00	45.40	0.1	160	0.06%
2024/04/11	0	0.00	0	45.50	45.70	0	163	0.00%
2024/04/10	0	46.60	0	0.00	46.10	0	163	0.00%
2024/04/09	1.3	45.20	0	0.00	45.15	1.3	164	0.77%
2024/04/08	2	45.38	0	0.00	45.30	2	165	1.21%
2024/03/18	10	45.45	0	0.00	45.60	10	166	6.00%
2024/03/15	0.1	45.50	0	0.00	45.15	0.1	167	0.07%
2024/03/13	0	45.40	0	0.00	44.70	0	166	0.00%
2024/03/11	0	44.75	0	0.00	44.70	0	165	0.02%
2024/02/15	2	47.10	0	0.00	47.00	2	191	1.04%
2024/01/24	0	0.00	1	45.45	45.65	-1	183	-0.54%
2024/01/17	2	45.40	0	0.00	44.50	2	195	1.02%
2024/01/12	0	0.00	1	45.70	45.70	-1	191	-0.52%
2024/01/09	0	46.45	0	0.00	46.30	0	194	0.02%
2024/01/05	0	48.00	0	0.00	47.75	0	209	0.01%
2024/01/02	0	0.00	1	48.50	48.55	-1	235	-0.42%
2023/12/21	0	0.00	1	48.20	48.05	-1	230	-0.43%
2023/12/19	1	47.80	0	0.00	47.75	1	231	0.43%
2023/12/15	0	50.00	0	0.00	48.60	0	230	0.00%
2023/12/14	0	0.00	1	47.70	47.85	-1	230	-0.43%
2023/12/07	0	48.05	0	0.00	47.80	0	237	0.01%
2023/12/05	7	49.88	7	49.21	49.00	0	236	0.00%
2023/12/04	2	49.70	2	49.65	49.55	0	239	0.00%
2023/11/22	1	48.25	0	0.00	47.90	1	247	0.40%
2023/11/14	0	0.00	1	46.05	46.40	-1	262	-0.38%
2023/11/09	0	47.25	0	0.00	46.95	0	270	0.01%
2023/11/07	0	0.00	1	48.55	48.65	-1	286	-0.35%
2023/11/06	0	0.00	1	48.15	48.20	-1	296	-0.34%
2023/11/02	0	0.00	1	47.60	47.60	-1	310	-0.32%
2023/10/30	0	0.00	2	48.63	48.30	-2	344	-0.58%
2023/10/27	3	48.80	2	48.90	48.90	1	375	0.27%
2023/10/19	0	0.00	1	47.10	47.25	-1	622	-0.16%
2023/10/18	1	46.61	0	0.00	46.55	1	654	0.16%
2023/10/16	2.1	48.28	0	0.00	47.25	2.1	703	0.29%
2023/10/13	0	50.00	0	0.00	49.85	0	708	0.00%
2023/10/12	1	50.60	0	0.00	50.80	1	712	0.14%
2023/10/11	2	51.90	1	52.00	51.70	1	712	0.14%
2023/10/06	0	0.00	1	57.80	57.30	-1	707	-0.14%
2023/10/05	0	0.00	1	56.50	56.40	-1	723	-0.14%
2023/10/02	0	0.00	1	57.40	57.80	-1	779	-0.13%
2023/09/28	0	0.00	0	57.10	57.10	0	800	0.00%
2023/09/21	1	55.00	0	0.00	55.10	1	986	0.10%
2023/09/20	0	55.84	1	56.00	55.70	-1	1,072	-0.09%
2023/09/18	1	57.30	1	57.50	57.10	0	1,155	0.00%
2023/09/12	0	0.00	1	54.60	54.60	-1	1,233	-0.08%
2023/09/11	1	54.80	0	0.00	54.50	1	1,237	0.08%
2023/09/05	0	0.00	1	59.00	58.80	-1	1,253	-0.08%
2023/09/04	0	0.00	1	58.30	58.20	-1	1,255	-0.08%
2023/09/01	0	0.00	3	58.37	58.40	-3	1,266	-0.24%
2023/08/31	0	0.00	1	57.50	57.60	-1	1,270	-0.08%
2023/08/29	0	0.00	1	55.90	56.20	-1	1,283	-0.08%
2023/08/24	0	0.00	1	55.40	55.30	-1	1,321	-0.08%
2023/08/23	2	55.00	1	54.00	54.20	1	1,328	0.08%
2023/08/22	1	55.80	0	0.00	54.80	1	1,368	0.07%
2023/08/21	0	0.00	1	56.80	56.80	-1	1,377	-0.07%
2023/08/18	0	57.80	0	0.00	56.80	0	1,397	0.00%
2023/08/17	0	0.00	1	57.50	57.80	-1	1,420	-0.07%
2023/08/16	0	0.00	1	56.50	57.10	-1	1,437	-0.07%
2023/08/14	1	57.10	1	57.90	57.00	0	1,470	0.00%
2023/08/10	1	61.20	1	60.60	60.30	0	1,481	0.00%
2023/08/09	0	0.00	1	61.40	60.70	-1	1,492	-0.07%
2023/08/07	0	61.30	1	62.00	62.00	-1	1,543	-0.06%
2023/08/02	1	62.80	0	0.00	62.20	1	1,613	0.06%
2023/08/01	0	63.80	2	63.85	64.20	-2	1,681	-0.12%
2023/07/31	3	63.30	4	62.50	62.40	-1	1,892	-0.05%
2023/07/28	5	64.84	5	64.20	64.50	0	1,955	0.00%
2023/07/27	7	65.46	12	66.10	66.10	-5	1,869	-0.27%
2023/07/25	0	0.00	1	62.00	61.80	-1	1,894	-0.05%
2023/07/24	0	0.00	1	60.70	59.90	-1	1,888	-0.05%
2023/07/21	5	61.64	8	61.31	60.40	-3	1,892	-0.16%
2023/07/20	21	61.05	2	61.15	62.30	19	1,888	1.01%
2023/07/19	5	61.40	3	62.37	62.30	2	1,914	0.10%
2023/07/18	0	0.00	1	59.20	59.10	-1	1,934	-0.05%
2023/07/12	2	60.85	0	0.00	60.60	2	2,175	0.09%
2023/07/11	21	63.11	0	0.00	63.00	21	2,166	0.97%
2023/07/10	0	0.00	1	64.40	64.20	-1	2,164	-0.05%
2023/07/07	0	0.00	0.3	64.80	64.80	-0.3	2,163	-0.01%
2023/07/06	2.3	63.37	2.3	63.51	64.60	0	2,146	0.00%
2023/07/05	2.3	64.57	0	0.00	64.20	2.3	2,135	0.11%
2023/07/04	7	65.53	9	65.99	65.10	-2	2,115	-0.09%
2023/07/03	2	64.40	0	63.10	64.70	2	2,081	0.10%
2023/06/30	2	64.20	1	64.50	63.80	1	2,058	0.05%
2023/06/29	1	64.50	0	0.00	63.60	1	2,030	0.05%
2023/06/28	7	62.90	3	62.30	62.20	4	2,000	0.20%
2023/06/27	1	61.50	1	62.97	65.30	0	1,923	0.00%
2023/06/21	0	0.00	1	60.30	60.40	-1	1,863	-0.05%
2023/06/20	1	61.50	0	0.00	61.20	1	1,879	0.05%
2023/06/19	1	59.90	1	60.30	60.20	0	1,868	0.00%
2023/06/15	0	0.00	1	57.20	57.60	-1	1,855	-0.05%
2023/06/14	0	0.00	0	57.60	57.10	0	1,862	0.00%
2023/06/13	0	0.00	1	57.40	57.30	-1	1,885	-0.05%
2023/06/12	0	58.30	3	57.90	57.30	-3	1,893	-0.16%
2023/06/09	0	0.00	7	59.20	59.00	-7	1,904	-0.37%
2023/06/08	10	58.60	4	58.25	58.10	6	1,920	0.31%
2023/06/07	1	58.90	0	0.00	59.10	1	1,942	0.05%
2023/06/06	0	0.00	1	57.70	57.80	-1	1,944	-0.05%
2023/06/05	0	0.00	2	58.90	58.20	-2	1,961	-0.10%
2023/06/01	1	57.80	1	59.20	57.90	0	2,121	0.00%
2023/05/31	3	57.40	2	57.25	57.30	1	2,176	0.05%
2023/05/29	0	0.00	1	57.10	57.10	-1	2,260	-0.04%
2023/05/26	0	0.00	2	59.15	56.40	-2	2,289	-0.09%
2023/05/24	0	61.00	1	60.80	60.70	-1	2,436	-0.04%
2023/05/23	6	61.42	6	61.75	61.80	0	2,465	0.00%
2023/05/22	3	61.30	0	0.00	60.20	3	2,567	0.12%
2023/05/18	2	61.45	5	61.46	61.20	-3	2,569	-0.12%
2023/05/17	1	61.50	1	62.00	61.20	0	2,596	0.00%
2023/05/16	1	61.50	2	61.10	60.90	-1	2,627	-0.04%
2023/05/15	9	61.01	1	60.90	60.90	8	2,644	0.30%
2023/05/12	5	64.30	1	63.00	62.90	4	2,684	0.15%
2023/05/11	5	64.30	1	63.00	63.60	4	2,740	0.15%
2023/05/10	2	66.80	1	67.60	67.10	1	2,800	0.04%
2023/05/09	10	68.10	12	68.25	67.40	-2	3,042	-0.07%
2023/05/08	3	70.40	2	72.30	70.50	1	3,434	0.03%
2023/05/05	64	72.21	100	69.74	71.50	-36	3,380	-1.06%
2023/05/04	1	66.80	2	69.10	69.30	-1	3,167	-0.03%
2023/05/03	0	0.00	1	63.00	63.00	-1	3,104	-0.03%
2023/05/02	2	64.20	0	0.00	64.50	2	3,133	0.06%
2023/04/26	2	58.40	10	58.58	59.00	-8	3,144	-0.25%
2023/04/25	0	0.00	1	59.50	59.50	-1	3,236	-0.03%
2023/04/24	4	61.58	3	60.90	61.30	1	3,219	0.03%
2023/04/21	20	61.62	1	60.08	58.10	19	3,187	0.60%
2023/04/20	28	65.43	22	65.26	59.70	6	3,152	0.19%
2023/04/19	2	61.85	19	61.83	62.10	-17	3,038	-0.56%
2023/04/18	2	58.85	0	0.00	58.20	2	2,999	0.07%
2023/04/12	1	57.30	5	56.10	56.90	-4	3,049	-0.13%
2023/04/11	1	56.10	1	55.70	55.60	0	3,066	0.00%
2023/04/10	1	56.31	3	56.83	56.30	-2	3,152	-0.06%
2023/04/07	3	56.47	2	56.90	56.50	1	3,250	0.03%
2023/04/06	3	56.97	2	56.50	56.50	1	3,531	0.03%
2023/03/31	2	56.00	1	56.40	55.70	1	3,676	0.03%
2023/03/30	2	55.55	0	0.00	55.50	2	3,700	0.05%
2023/03/29	1	55.60	2	55.50	56.00	-1	3,727	-0.03%
2023/03/28	2	55.40	0	0.00	54.50	2	3,727	0.05%
2023/03/24	1	55.70	0	0.00	55.80	1	3,788	0.03%
2023/03/23	1	56.20	1	56.00	55.80	0	3,780	0.00%
2023/03/22	1	54.60	1	54.50	54.60	0	3,781	0.00%
2023/03/21	0	0.00	1	54.20	54.70	-1	3,807	-0.03%
2023/03/20	1	53.00	1	53.40	53.40	0	3,803	0.00%
2023/03/15	0	0.00	1	55.80	55.40	-1	3,775	-0.03%
2023/03/13	0	0.00	1	56.40	56.40	-1	3,787	-0.03%
2023/03/09	1	58.50	1	58.40	58.20	0	3,737	0.00%
2023/03/07	1	58.90	1	58.30	58.80	0	3,703	0.00%
2023/03/06	3	60.20	1	60.30	60.20	2	3,657	0.05%
2023/03/03	0	0.00	3	66.20	65.90	-3	3,535	-0.08%
2023/03/02	2	62.70	3	62.83	63.80	-1	3,457	-0.03%
2023/03/01	0	0.00	2	62.10	61.70	-2	3,403	-0.06%
2023/02/24	1	60.80	3	61.33	60.70	-2	3,361	-0.06%
2023/02/23	2	63.55	1	62.80	62.70	1	3,325	0.03%
2023/02/22	6	64.33	5	64.68	63.90	1	3,277	0.03%
2023/02/21	4	61.93	15	62.00	61.90	-11	3,122	-0.35%
2023/02/20	4	62.33	4	62.53	62.70	0	3,071	0.00%
2023/02/17	0	0.00	1	59.40	59.50	-1	2,946	-0.03%
2023/02/16	3	59.20	1	59.00	59.10	2	2,922	0.07%
2023/02/15	1	60.10	7	58.69	59.30	-6	2,911	-0.21%
2023/02/14	4	59.43	0	0.00	59.30	4	2,875	0.14%
2023/02/13	2	58.10	10	58.52	58.00	-8	2,824	-0.28%
2023/02/10	3	58.47	0	0.00	58.20	3	2,797	0.11%
2023/02/09	3	61.00	2	61.40	60.00	1	2,737	0.04%
2023/02/08	12	62.22	12	60.96	61.60	0	2,662	0.00%
2023/02/07	16	62.01	19	62.77	63.30	-3	2,560	-0.12%
2023/02/06	20	61.24	11.3	61.15	59.90	8.7	2,283	0.38%
2023/02/02	0	0.00	1	53.30	52.60	-1	1,812	-0.06%
2023/01/31	7	52.17	1	52.50	52.50	6	1,762	0.34%
2023/01/30	0	0.00	17	50.01	49.40	-17	1,707	-1.00%
2023/01/16	50	50.82	26	51.30	50.50	24	1,644	1.46%
2023/01/13	3	50.97	5	50.86	51.00	-2	1,577	-0.13%
2023/01/10	0	0.00	2	47.48	47.00	-2	1,450	-0.14%
2023/01/09	1	47.20	1	48.00	47.95	0	1,436	0.00%
2023/01/05	2	45.70	0	0.00	45.95	2	1,367	0.15%
2023/01/04	0	0.00	1	44.95	44.35	-1	1,331	-0.08%
2022/12/30	30	47.82	1	48.00	47.65	29	1,274	2.28%
2022/12/29	0	0.00	1	47.90	47.65	-1	1,256	-0.08%
2022/12/28	21	51.30	19	50.81	49.00	2	1,227	0.16%
2022/12/27	2	50.30	1	49.75	51.40	1	1,133	0.09%
2022/12/26	5	52.58	5	52.80	51.70	0	1,027	0.00%
2022/12/23	3	49.88	2	50.30	52.00	1	741	0.13%
2022/12/22	0	0.00	0.1	47.20	49.15	-0.1	582	-0.02%
2022/12/21	0	0.00	1	47.60	47.00	-1	560	-0.18%
2022/12/19	7	46.34	7	47.33	46.30	0	524	0.00%
2022/12/16	0	0.00	1	48.30	45.50	-1	493	-0.20%
2022/12/15	0	0.00	1	46.60	46.30	-1	456	-0.22%
2022/12/14	1	47.85	0	0.00	47.80	1	453	0.22%
2022/12/13	0	0.00	1	48.10	47.05	-1	425	-0.23%
2022/12/02	0	0.00	12	44.00	44.25	-12	427	-2.81%
2022/12/01	0	0.00	1	43.50	43.80	-1	448	-0.22%
2022/11/28	11	43.12	2	42.28	43.20	9	710	1.27%
2022/11/24	0	0.00	2	40.93	41.10	-2	789	-0.25%
2022/11/23	0	0.00	1	42.00	42.20	-1	791	-0.13%
2022/11/21	0	0.00	1	41.75	42.05	-1	798	-0.13%
2022/11/17	0	0.00	1	40.10	40.25	-1	807	-0.12%
2022/11/10	0	0.00	1.1	41.47	41.50	-1.1	832	-0.13%
2022/11/09	0	0.00	1	40.30	40.50	-1	831	-0.12%
2022/11/03	0	0.00	1	39.20	39.80	-1	831	-0.12%
2022/11/01	0	0.00	1	38.25	39.05	-1	841	-0.12%
2022/10/31	0	0.00	1	37.10	37.20	-1	839	-0.12%
2022/10/27	0	0.00	2	35.78	37.10	-2	845	-0.24%
2022/10/26	0	0.00	1	35.50	35.40	-1	847	-0.12%
2022/10/24	0	0.00	1	34.85	34.80	-1	847	-0.12%
2022/10/20	0	0.00	1	35.00	35.20	-1	859	-0.12%
2022/10/18	0	0.00	1	35.80	36.35	-1	957	-0.10%
2022/10/14	0	0.00	1	36.20	36.10	-1	968	-0.10%
2022/10/12	0	0.00	5	38.01	38.00	-5	968	-0.52%
2022/10/04	0	0.00	1	40.80	41.20	-1	1,061	-0.09%
2022/10/03	0	0.00	1	39.95	39.90	-1	1,100	-0.09%
2022/09/29	0	0.00	2	40.60	40.80	-2	1,167	-0.17%
2022/09/28	0	0.00	1	39.80	39.25	-1	1,202	-0.08%
2022/09/27	0	0.00	1	42.10	42.05	-1	1,210	-0.08%
2022/09/21	0	0.00	1	44.60	44.55	-1	1,899	-0.05%
2022/09/20	0	0.00	1	45.55	45.50	-1	1,959	-0.05%
2022/09/19	0	0.00	1	45.40	45.30	-1	1,961	-0.05%
2022/09/15	0	0.00	1	48.65	48.00	-1	2,014	-0.05%
2022/09/14	12	49.95	10	48.87	48.55	2	2,099	0.10%
2022/09/07	1	44.95	1	45.20	45.30	0	1,997	0.00%
2022/09/05	3	50.37	5	49.92	49.00	-2	1,932	-0.10%
2022/09/02	8	49.51	17	49.29	48.95	-9	1,833	-0.49%
2022/09/01	18	48.41	2	47.55	46.25	16	1,701	0.94%
2022/08/31	2	46.50	3	46.38	49.40	-1	1,656	-0.06%
2022/08/30	1	44.95	3	44.58	44.95	-2	1,611	-0.12%
2022/08/29	3	43.50	0	0.00	43.45	3	1,608	0.19%
2022/08/26	0	0.00	1	45.55	45.25	-1	1,604	-0.06%
2022/08/25	0	0.00	2	44.30	45.00	-2	1,596	-0.13%
2022/08/19	0	0.00	1	43.90	43.45	-1	1,557	-0.06%
2022/08/18	5	44.70	4	44.04	43.80	1	1,552	0.06%
2022/08/16	0	0.00	1	42.80	42.85	-1	1,532	-0.07%
2022/08/15	0	0.00	0	42.20	42.15	0	1,528	0.00%
2022/08/12	0	0.00	1	42.60	42.65	-1	1,526	-0.07%
2022/08/11	0	0.00	0	41.70	41.90	0	1,522	0.00%
2022/08/10	0	0.00	1	41.10	41.20	-1	1,520	-0.07%
2022/08/05	0	0.00	1	41.90	41.75	-1	1,507	-0.07%
2022/08/02	0	0.00	1	42.15	42.00	-1	1,496	-0.07%
2022/07/29	0	0.00	1	45.00	44.20	-1	1,487	-0.07%
2022/07/28	0	0.00	1	44.80	44.50	-1	1,482	-0.07%
2022/07/27	0	0.00	1	44.85	44.85	-1	1,479	-0.07%
2022/07/26	3	46.15	2	46.55	45.30	1	1,471	0.07%
2022/07/25	3	46.83	1	46.45	46.00	2	1,441	0.14%
2022/07/22	0	0.00	1	44.25	43.95	-1	1,374	-0.07%
2022/07/21	0	0.00	1	43.10	43.45	-1	1,367	-0.07%
2022/07/15	0	0.00	2	45.10	43.80	-2	1,385	-0.14%
2022/07/13	2	45.03	0	0.00	45.00	2	1,375	0.15%
2022/07/12	0	0.00	2	42.88	42.45	-2	1,350	-0.15%
2022/07/11	2	44.93	2	44.60	44.25	0	1,321	0.00%
2022/07/08	1	43.90	2	42.75	42.10	-1	1,288	-0.08%
2022/07/07	2	40.03	2	41.05	40.50	0	1,241	0.00%
2022/07/06	2	42.10	1	43.25	41.20	1	1,217	0.08%
2022/07/04	0	0.00	1	40.15	40.15	-1	1,156	-0.09%
2022/07/01	9	46.39	4	47.39	43.20	5	1,115	0.45%
2022/06/30	31	49.57	36	48.30	48.00	-5	1,006	-0.50%
2022/06/29	16	47.37	20	47.77	48.30	-4	592	-0.68%
2022/06/28	3	44.43	0	0.00	43.95	3	443	0.68%
2022/06/27	0	0.00	1	40.80	40.85	-1	382	-0.26%
2022/06/24	0	0.00	12	40.65	40.35	-12	379	-3.17%
2022/06/23	1	41.35	2	41.38	41.05	-1	369	-0.27%
2022/06/22	23	44.76	10	44.30	44.25	13	314	4.13%
2022/06/21	0	0.00	1	40.75	40.80	-1	220	-0.45%
2022/06/17	0	0.00	1	39.95	39.95	-1	237	-0.42%
2022/06/15	0	0.00	1	39.85	40.05	-1	239	-0.42%
2022/06/14	0	0.00	1	39.90	39.80	-1	241	-0.41%
2022/06/10	0	0.00	1	41.40	41.20	-1	243	-0.41%
2022/06/09	0	0.00	1	40.80	40.95	-1	243	-0.41%
2022/05/24	0	0.00	1	36.90	37.10	-1	246	-0.41%
2022/05/18	0	0.00	1	38.05	38.10	-1	251	-0.40%
2022/05/11	0	0.00	1	36.30	36.00	-1	255	-0.39%
2022/05/10	3	35.60	0	0.00	36.30	3	255	1.17%
2022/05/06	0	0.00	1	37.10	37.15	-1	260	-0.38%
2022/05/04	0	0.00	1	38.00	37.80	-1	265	-0.38%
2022/05/03	0	0.00	1	38.00	38.60	-1	266	-0.38%
2022/04/29	0	0.00	1	37.70	37.65	-1	270	-0.37%
2022/04/28	0	0.00	1	38.50	37.95	-1	272	-0.37%
2022/04/27	0	0.00	2	37.98	38.30	-2	270	-0.74%
2022/04/26	0	0.00	1	39.40	38.70	-1	269	-0.37%
2022/04/25	2	41.65	1	40.80	40.25	1	263	0.38%
2022/04/22	0	0.00	2	44.83	44.60	-2	254	-0.78%
2022/04/21	0	0.00	1	43.55	43.80	-1	236	-0.42%
2022/04/19	0	0.00	5	47.50	44.85	-5	232	-2.15%
2022/04/18	6	44.58	1	44.55	44.55	5	215	2.32%
2022/04/15	0	0.00	1	43.70	43.45	-1	208	-0.48%
2022/04/13	0	0.00	1	41.60	42.20	-1	205	-0.49%
2022/04/11	3	41.85	0	0.00	41.40	3	207	1.44%
2022/04/08	3	42.42	0	0.00	42.15	3	210	1.42%
2022/04/07	5	42.15	0	0.00	41.70	5	213	2.34%
2022/04/06	2	42.85	0	0.00	42.35	2	215	0.93%
2022/04/01	4	42.84	0	0.00	42.50	4	217	1.84%
2022/03/31	4	43.78	0	0.00	43.45	4	219	1.82%
2022/03/30	3	44.13	0	0.00	43.90	3	229	1.31%
2022/03/29	3	43.80	0	0.00	43.75	3	226	1.32%
2022/03/28	4	43.63	0	0.00	43.65	4	227	1.76%
2022/03/24	2	43.90	0	0.00	43.20	2	225	0.89%
2022/03/23	2	43.98	0	0.00	43.80	2	227	0.88%
2022/03/16	0	40.20	0	0.00	38.65	0	243	0.00%
2022/03/15	2	39.65	0	0.00	38.55	2	250	0.80%
2022/03/14	4	40.23	0	0.00	39.65	4	259	1.54%
2022/03/08	0	0.00	2	39.85	39.35	-2	296	-0.68%
2022/03/07	1	40.35	2	41.05	40.55	-1	310	-0.32%
2022/03/04	0	0.00	1	42.85	42.80	-1	324	-0.31%
2022/03/03	0	0.00	2	43.18	43.25	-2	339	-0.59%
2022/03/01	2	42.23	1	42.25	42.85	1	390	0.26%
2022/02/23	1	42.85	0	0.00	42.75	1	423	0.24%
2022/02/18	5	43.55	0	0.00	43.40	5	437	1.14%
2022/02/17	2	44.28	0	0.00	43.55	2	448	0.45%
2022/02/16	2	44.55	0	0.00	43.85	2	466	0.43%
2022/02/15	3	44.03	0	0.00	43.75	3	491	0.61%
2022/02/14	3	43.83	0	0.00	43.30	3	535	0.56%
2022/02/11	2	45.90	0	0.00	44.70	2	578	0.35%
2022/02/10	5	45.55	0	0.00	44.85	5	594	0.84%
2022/02/09	3	44.50	0	0.00	45.30	3	596	0.50%
2022/02/08	7	44.90	0	0.00	44.35	7	595	1.17%
2022/02/07	5	43.69	0	0.00	44.70	5	593	0.84%
2022/01/21	0	0.00	1	44.55	44.55	-1	604	-0.17%
2022/01/19	0	0.00	1	45.80	45.45	-1	607	-0.16%
2022/01/14	0	0.00	1	46.35	46.45	-1	611	-0.16%
2022/01/13	0	0.00	2	47.75	47.50	-2	611	-0.33%
2022/01/11	0	0.00	1	49.00	48.50	-1	611	-0.16%
2022/01/07	0	0.00	23	50.11	50.10	-23	625	-3.68%
2022/01/05	0	0.00	1	50.90	50.90	-1	636	-0.16%
2022/01/04	0	0.00	1	50.50	51.10	-1	676	-0.15%
2022/01/03	0	0.00	2	50.95	50.90	-2	682	-0.29%
2021/12/30	0	0.00	1	50.90	51.90	-1	688	-0.15%
2021/12/29	0	0.00	2	51.65	51.00	-2	700	-0.29%
2021/12/28	0	0.00	1	51.00	51.20	-1	708	-0.14%
2021/12/27	0	0.00	2	51.35	51.50	-2	725	-0.28%
2021/12/24	0	0.00	1	51.90	50.90	-1	742	-0.13%
2021/12/21	0	0.00	2	52.15	52.20	-2	769	-0.26%
2021/12/20	5	51.62	0	0.00	52.00	5	790	0.63%
2021/12/17	0	0.00	1	51.60	51.10	-1	792	-0.13%
2021/12/16	0	0.00	1	51.80	52.10	-1	803	-0.12%
2021/12/14	0	0.00	1	52.40	52.30	-1	805	-0.12%
2021/12/13	4	55.48	0	0.00	54.50	4	804	0.50%
2021/12/09	0	0.00	1	57.50	57.80	-1	788	-0.13%
2021/12/01	0	0.00	1	60.50	60.60	-1	843	-0.12%
2021/11/30	0	0.00	1	58.70	58.90	-1	840	-0.12%
2021/11/25	4	58.03	0	0.00	58.00	4	820	0.49%
2021/11/24	1	56.10	0	0.00	55.90	1	819	0.12%
2021/11/17	1	58.70	1	57.40	57.50	0	932	0.00%
2021/11/15	1	59.60	0	0.00	58.60	1	1,110	0.09%
2021/11/12	2	58.00	2	59.40	59.70	0	1,160	0.00%
2021/11/10	0	0.00	2	54.00	54.20	-2	1,138	-0.18%
2021/11/09	1	52.80	0	0.00	55.80	1	1,129	0.09%
2021/11/08	0	0.00	1	50.90	50.80	-1	1,153	-0.09%
2021/11/04	0	0.00	1	51.10	51.00	-1	1,232	-0.08%
2021/11/02	0	0.00	1	52.10	50.80	-1	1,320	-0.08%
2021/11/01	0	0.00	2	50.55	52.00	-2	1,353	-0.15%
2021/10/29	2	51.50	0	0.00	50.80	2	1,378	0.15%
2021/10/28	4	52.00	0	0.00	51.50	4	1,441	0.28%
2021/10/27	3	51.37	0	0.00	51.60	3	1,505	0.20%
2021/10/26	2	51.50	0	0.00	51.10	2	1,644	0.12%
2021/10/25	4	50.78	0	0.00	51.10	4	1,765	0.23%
2021/10/22	3	51.77	0	0.00	50.90	3	1,864	0.16%
2021/10/21	3	53.77	0	0.00	52.80	3	1,911	0.16%
2021/10/20	3	53.70	0	0.00	53.00	3	1,942	0.15%
2021/10/19	3	53.70	0	0.00	53.40	3	1,949	0.15%
2021/10/18	3	53.40	0	0.00	54.00	3	1,961	0.15%
2021/10/14	5	51.84	0	0.00	52.00	5	2,114	0.24%
2021/10/13	7	52.57	0	0.00	51.60	7	2,134	0.33%
2021/10/12	12	54.47	0	0.00	54.00	12	2,137	0.56%
2021/10/08	3	54.70	0	0.00	53.50	3	2,144	0.14%
2021/09/28	1	59.50	0	0.00	58.30	1	2,203	0.05%
2021/09/27	1	61.20	0	0.00	61.20	1	2,187	0.05%
2021/09/23	2	57.25	0	0.00	56.40	2	2,208	0.09%
2021/09/17	1	56.00	0	0.00	56.40	1	2,191	0.05%
2021/09/15	2	57.05	0	0.00	57.10	2	2,193	0.09%
2021/09/14	2	58.30	0	0.00	58.30	2	2,193	0.09%
2021/09/06	1	59.00	0	0.00	59.00	1	2,128	0.05%
2021/09/03	1	61.10	1	60.60	60.30	0	2,106	0.00%
2021/09/02	1	63.40	0	0.00	60.70	1	2,097	0.05%
2021/08/27	2	64.80	1	63.60	63.60	1	2,075	0.05%
2021/08/25	1	63.30	0	0.00	67.00	1	2,063	0.05%
2021/08/24	1	68.40	0	0.00	64.00	1	2,040	0.05%
2021/08/20	15	69.44	8	65.96	65.90	7	2,001	0.35%
2021/08/18	4	65.90	0	0.00	65.20	4	2,006	0.20%
2021/08/16	2	70.70	12	67.35	71.50	-10	1,995	-0.50%
2021/08/13	2	69.65	0	0.00	74.60	2	1,990	0.10%
2021/08/12	5	70.30	2	68.30	72.10	3	1,978	0.15%
2021/08/11	6	64.22	6	62.27	65.60	0	1,943	0.00%
2021/08/10	4	67.80	1	68.60	65.60	3	1,938	0.15%
2021/08/09	2	79.70	1	79.70	72.80	1	1,941	0.05%
2021/08/06	1	71.30	2	69.75	73.40	-1	1,901	-0.05%
2021/08/05	1	66.80	9	61.56	66.80	-8	1,941	-0.41%
2021/08/04	6	61.03	0	0.00	60.80	6	1,952	0.31%
2021/08/03	6	58.95	6	61.65	62.50	0	1,923	0.00%
2021/08/02	6	57.85	4	56.58	57.50	2	1,859	0.11%
2021/07/30	9	56.20	10	57.41	56.10	-1	1,795	-0.06%
2021/07/29	3	54.20	12	51.90	54.60	-9	1,659	-0.54%
2021/07/28	6	49.51	65	48.42	49.65	-59	1,541	-3.83%
2021/07/27	0	0.00	2	44.25	45.15	-2	1,448	-0.14%
2021/07/22	15	39.40	1	40.55	39.80	14	1,374	1.02%
2021/07/21	40	41.34	13	43.98	40.20	27	1,372	1.97%
2021/07/20	2	43.63	6	43.55	44.40	-4	1,282	-0.31%
2021/07/19	10	41.50	1	40.95	40.40	9	1,219	0.74%
2021/07/16	1	40.35	0	0.00	39.60	1	1,214	0.08%
2021/07/15	3	39.18	0	0.00	40.35	3	1,218	0.25%
2021/07/14	1	37.35	15	39.75	40.95	-14	1,255	-1.12%
2021/07/13	0	0.00	1	39.65	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	7	37.06	37.95	-7	1,234	-0.57%
2021/07/07	0	0.00	1	35.60	36.00	-1	1,240	-0.08%
2021/07/06	0	0.00	2	36.20	35.45	-2	1,243	-0.16%
2021/07/01	15	35.69	1	35.65	35.55	14	1,269	1.10%
2021/06/30	9	37.36	10	36.75	37.15	-1	1,269	-0.08%
2021/06/29	0	0.00	1	35.70	35.75	-1	1,259	-0.08%
2021/06/28	1	35.45	0	0.00	35.60	1	1,268	0.08%
2021/06/24	0	0.00	1	35.65	35.70	-1	1,276	-0.08%
2021/06/22	1	34.30	0	0.00	34.10	1	1,324	0.08%
2021/06/16	4	34.88	0	0.00	34.35	4	1,495	0.27%
2021/06/15	1	35.15	0	0.00	34.85	1	1,518	0.07%
2021/06/10	1	35.20	2	35.53	35.40	-1	1,522	-0.07%
2021/06/08	1	35.00	7	35.06	35.20	-6	1,532	-0.39%
2021/06/07	0	36.30	0	0.00	35.20	0	1,544	0.00%
2021/06/02	0	0.00	2	36.48	36.05	-2	1,581	-0.13%
2021/06/01	0	0.00	2	37.00	35.90	-2	1,571	-0.13%
2021/05/31	1	34.35	1	35.70	36.50	0	1,551	0.00%
2021/05/28	9	34.91	3	35.40	35.05	6	1,530	0.39%
2021/05/27	6	36.08	1	35.80	35.80	5	1,510	0.33%
2021/05/26	16	36.88	14	37.60	36.35	2	1,489	0.13%
2021/05/25	5	34.14	2	34.40	35.50	3	1,310	0.23%
2021/05/24	3	35.07	8	35.69	35.35	-5	1,298	-0.39%
2021/05/20	0	0.00	2	32.00	32.15	-2	1,226	-0.16%
2021/05/19	4	31.10	0	0.00	31.05	4	1,207	0.33%
2021/05/18	1	32.00	1	32.00	31.80	0	1,213	0.00%
2021/05/17	1	33.65	2	32.13	33.70	-1	1,189	-0.08%
2021/05/14	1	31.40	1	31.60	30.65	0	1,141	0.00%
2021/05/13	5	33.77	3	33.13	32.50	2	1,128	0.18%
2021/05/12	1	34.05	3	34.07	33.45	-2	1,049	-0.19%
2021/05/10	4	32.30	2	32.50	32.15	2	995	0.20%
2021/05/07	0	0.00	16	31.90	32.10	-16	997	-1.60%
2021/05/03	2	33.20	0	0.00	32.50	2	974	0.21%
2021/04/27	0	0.00	0	35.20	34.00	0	955	0.00%
2021/04/26	4	32.95	0.5	33.00	33.00	3.5	941	0.37%
2021/04/23	3	33.43	1	33.35	33.00	2	937	0.21%
2021/04/22	2	33.30	0.5	34.20	32.90	1.5	925	0.16%
2021/04/20	0	0.00	13	37.80	36.30	-13	883	-1.47%
2021/04/19	12	36.27	3	34.90	36.85	9	800	1.12%
2021/04/16	2	33.50	1	33.50	33.50	1	733	0.14%
2021/04/15	2	33.28	0	0.00	33.40	2	725	0.28%
2021/04/14	0	0.00	45	31.85	32.20	-45	709	-6.34%
2021/04/13	0	0.00	2	32.73	32.50	-2	695	-0.29%
2021/04/12	0	33.60	0	0.00	32.65	0	671	0.00%
2021/04/09	2	32.28	0	0.00	32.05	2	664	0.30%
2021/04/08	2	32.90	0	0.00	32.75	2	655	0.30%
2021/04/07	3	32.83	0	0.00	33.00	3	646	0.46%
2021/04/06	0	0.00	0	32.40	32.60	0	633	0.00%
2021/03/31	1	31.40	0	0.00	31.80	1	595	0.17%
2021/03/30	1	31.60	0	0.00	31.00	1	584	0.17%
2021/03/29	0	0.00	1	30.75	30.95	-1	577	-0.17%
2021/03/26	4	30.89	0	0.00	30.90	4	569	0.70%
2021/03/25	1	31.13	0	0.00	31.35	1	556	0.19%
2021/03/24	3	34.03	13	33.34	34.00	-10	511	-1.95%
2021/03/23	10	31.65	2	31.53	31.65	8	392	2.04%
2021/03/18	6	28.65	0	0.00	29.05	6	322	1.86%
2021/03/17	7	28.55	0	0.00	28.60	7	297	2.35%
2021/03/16	10	28.55	1	28.50	28.50	9	291	3.08%
2021/03/12	15	28.50	1	28.45	28.60	14	280	4.98%
2021/03/10	31	28.42	6	28.41	28.40	25	252	9.92%
2021/03/05	8	23.74	8	23.87	24.25	0	174	0.00%
2021/02/23	0	0.00	2	24.45	24.35	-2	165	-1.21%
2021/02/22	0	0.00	15	24.95	24.75	-15	161	-9.28%
2021/02/05	3	22.97	0	0.00	23.05	3	127	2.36%
2021/02/01	1	22.80	0	0.00	22.75	1	126	0.79%
2021/01/28	0	0.00	0	23.95	22.60	0	117	0.00%
2021/01/20	0	0.00	0	22.20	22.45	0	130	0.00%
2021/01/11	0	0.00	1	23.80	23.40	-1	124	-0.80%
2021/01/07	0	0.00	1	23.10	23.05	-1	129	-0.77%
2020/12/28	0	0.00	0	22.70	22.60	0	128	-0.01%
2020/12/23	1	23.10	0	0.00	22.95	1	129	0.77%
2020/12/10	5	22.60	0	0.00	22.55	5	138	3.62%
2020/12/04	0	0.00	0.1	23.25	23.20	-0.1	144	-0.07%
2020/12/02	10	23.40	0	0.00	23.30	10	157	6.36%
2020/11/24	0	0.00	2	23.40	23.45	-2	174	-1.15%
2020/11/11	0	0.00	0	24.60	22.45	0	204	0.00%
2020/10/13	0	0.00	2	22.70	22.95	-2	308	-0.65%
2020/09/30	1	22.95	1	23.15	23.15	0	413	0.00%
2020/08/26	1	24.25	1	24.45	24.35	0	1,424	0.00%
2020/08/21	0	0.00	1	24.15	24.05	-1	1,442	-0.07%
2020/08/20	1	24.15	50	23.66	23.15	-49	1,453	-3.37%
2020/08/19	3	26.17	0	0.00	25.60	3	1,461	0.21%
2020/08/06	4	27.30	4	27.10	27.10	0	1,645	0.00%
2020/07/30	0	0.00	1	26.60	26.65	-1	1,725	-0.06%
2020/07/29	0	0.00	1	26.65	26.40	-1	1,762	-0.06%
2020/07/20	2	25.98	0	0.00	27.25	2	1,910	0.10%
2020/07/17	0	0.00	2	26.60	26.60	-2	1,904	-0.10%
2020/07/16	4	28.14	3	28.07	28.10	1	1,891	0.05%
2020/07/15	2	28.20	1	27.80	27.75	1	1,899	0.05%
2020/07/14	2	28.63	1	28.25	28.25	1	1,889	0.05%
2020/07/13	1	28.75	0	0.00	28.60	1	1,884	0.05%
2020/07/10	0	0.00	1	29.50	29.05	-1	1,885	-0.05%
2020/07/09	1	30.45	2	30.40	30.35	-1	1,873	-0.05%
2020/07/08	3	28.97	4	29.29	29.95	-1	1,839	-0.05%
2020/07/07	3	28.38	1	28.30	28.05	2	1,804	0.11%
2020/07/06	2	28.98	13	29.00	28.90	-11	1,784	-0.62%
2020/07/03	0	0.00	15	29.52	29.50	-15	1,762	-0.85%
2020/07/02	0	0.00	7	30.09	29.80	-7	1,738	-0.40%
2020/07/01	0	0.00	1	29.50	29.85	-1	1,725	-0.06%
2020/06/29	4	30.00	2	30.50	29.90	2	1,700	0.12%
2020/06/24	2	30.38	0	0.00	29.35	2	1,671	0.12%
2020/06/23	1	31.60	1	31.00	30.70	0	1,644	0.00%
2020/06/22	4	31.35	8	31.28	31.30	-4	1,587	-0.25%
2020/06/19	7	31.92	12	31.82	31.50	-5	1,539	-0.32%
2020/06/18	84	34.84	18	34.74	35.00	66	1,434	4.60%
2020/06/17	2	29.50	2	30.98	31.95	0	1,213	0.00%
2020/06/16	1	29.10	50	28.97	29.05	-49	1,098	-4.46%
2020/06/15	50	29.20	1	29.60	29.00	49	1,081	4.53%
2020/06/11	1	28.65	1	27.85	27.25	0	1,032	0.00%
2020/06/10	2	28.68	1	29.15	29.00	1	1,022	0.10%
2020/06/08	0	0.00	10	28.18	28.00	-10	1,004	-1.00%
2020/06/05	11	30.50	6	30.95	29.20	5	981	0.51%
2020/06/04	4	28.70	0	0.00	28.80	4	882	0.45%
2020/05/25	0	0.00	1	29.20	28.60	-1	804	-0.12%
2020/05/19	1	27.45	1	27.60	27.85	0	718	0.00%
2020/05/18	2	27.50	5	27.50	27.50	-3	678	-0.44%
2020/05/11	0	0.00	1	25.90	25.60	-1	597	-0.17%
2020/05/08	1	26.05	1	25.55	25.70	0	583	0.00%
2020/05/06	2	28.58	7	28.96	27.80	-5	545	-0.92%
2020/05/05	0	0.00	2	29.35	28.60	-2	493	-0.41%
2020/05/04	10	28.61	4	28.94	29.20	6	455	1.32%
2020/04/30	1	28.00	1	28.30	27.80	0	391	0.00%
2020/04/29	0	0.00	3	26.20	26.25	-3	332	-0.90%
2020/04/24	0	0.00	9	23.22	23.30	-9	288	-3.12%
2020/04/23	0	0.00	5	22.05	22.00	-5	275	-1.81%
2020/04/22	0	0.00	3	21.25	21.60	-3	273	-1.10%
2020/04/21	1	22.10	2	22.50	21.95	-1	267	-0.37%
2020/04/20	5	22.65	0	0.00	23.30	5	259	1.93%
2020/04/14	1	20.30	2	21.03	21.85	-1	225	-0.44%
2020/03/13	0	0.00	2	18.00	17.95	-2	184	-1.08%
2020/03/12	2	20.55	0	0.00	19.90	2	213	0.94%
2020/03/11	0	0.00	2	22.20	22.05	-2	205	-0.97%
2020/02/26	0	0.00	1	22.95	22.95	-1	208	-0.48%
2020/02/04	0	0.00	1	23.00	22.95	-1	232	-0.43%
2020/01/14	0	0.00	1	24.30	24.20	-1	228	-0.44%
2020/01/06	5	24.80	0	0.00	24.50	5	227	2.19%
2019/12/30	1	25.20	1	25.30	25.35	0	225	0.00%
2019/12/27	1	24.95	1	24.95	24.90	0	219	0.00%
2019/12/26	0	0.00	1	25.00	24.95	-1	217	-0.46%
2019/12/20	0	0.00	5	25.00	25.00	-5	220	-2.27%
2019/12/18	1	24.80	0	0.00	24.80	1	226	0.44%
2019/12/11	0	0.00	1	25.65	25.35	-1	234	-0.43%
2019/12/10	1	25.65	5	26.09	25.55	-4	229	-1.74%
2019/12/06	2	24.35	0	0.00	24.25	2	187	1.07%
2019/12/05	0	0.00	3	24.53	24.25	-3	186	-1.61%
2019/12/04	2	24.55	3	24.53	24.45	-1	185	-0.54%
2019/12/02	3	24.40	10	24.13	24.20	-7	179	-3.89%
2019/11/29	21	24.57	0	0.00	24.35	21	180	11.61%
2019/11/22	6	24.69	1	24.85	24.70	5	182	2.75%
2019/11/15	0	0.00	1	23.80	23.90	-1	180	-0.55%
2019/10/30	1	25.45	1	25.80	25.65	0	168	0.00%
2019/10/23	1	25.10	1	25.00	25.00	0	179	0.00%
2019/10/08	1	25.45	0	0.00	25.45	1	257	0.39%
2019/09/10	1	26.00	1	26.05	26.05	0	303	0.00%
2019/08/27	1	25.70	1	25.40	25.40	0	300	0.00%
2019/08/19	0	0.00	1	25.55	25.75	-1	284	-0.35%
2019/08/15	1	24.70	0	0.00	24.70	1	281	0.35%
2019/07/25	0	0.00	2	26.25	26.40	-2	266	-0.75%
2019/07/19	0	0.00	2	27.55	27.90	-2	251	-0.80%
2019/07/18	2	28.05	0	0.00	27.80	2	245	0.82%
2019/07/16	0	0.00	1	27.05	27.05	-1	220	-0.45%
2019/07/15	2	27.40	1	27.30	27.20	1	217	0.46%
2019/07/12	0	0.00	1	26.90	26.75	-1	203	-0.49%
2019/07/11	0	0.00	3	26.75	26.65	-3	208	-1.44%
2019/07/10	1	26.85	0	0.00	26.60	1	207	0.48%
2019/07/09	3	27.03	4	27.15	26.70	-1	207	-0.48%
2019/07/08	0	0.00	2	26.20	26.15	-2	183	-1.09%
2019/07/05	1	26.30	1	26.25	26.10	0	186	0.00%
2019/07/04	0	0.00	6	26.23	26.15	-6	203	-2.95%
2019/07/03	3	26.48	3	27.00	26.30	0	204	0.00%
2019/07/02	4	26.15	4	26.30	26.50	0	200	0.00%
2019/07/01	0	0.00	2	25.10	25.00	-2	196	-1.02%
2019/06/28	3	24.97	0	0.00	24.85	3	201	1.49%
2019/06/26	0	0.00	1	24.65	24.60	-1	316	-0.32%
2019/06/24	0	0.00	1	24.80	25.00	-1	349	-0.29%
2019/06/20	1	24.90	1	24.65	24.65	0	353	0.00%
2019/06/18	1	24.60	1	24.85	24.60	0	358	0.00%
2019/06/17	0	0.00	2	25.00	25.00	-2	362	-0.55%
2019/06/10	0	0.00	1	23.75	23.80	-1	432	-0.23%
2019/06/06	0	0.00	1	23.70	23.55	-1	437	-0.23%
2019/06/04	0	0.00	1	23.70	24.10	-1	445	-0.22%
2019/06/03	0	0.00	2	23.48	23.75	-2	451	-0.44%
2019/05/29	1	23.35	1	23.25	23.25	0	472	0.00%
2019/05/27	0	0.00	1	23.35	23.35	-1	488	-0.20%
2019/05/23	0	0.00	1	23.25	23.25	-1	519	-0.19%
2019/05/22	0	0.00	1	23.80	23.55	-1	537	-0.19%
2019/05/21	0	0.00	1	23.20	23.80	-1	558	-0.18%
2019/05/20	0	0.00	2	23.10	23.05	-2	587	-0.34%
2019/05/17	2	23.95	3	23.22	23.30	-1	696	-0.14%
2019/05/16	0	0.00	1	23.85	23.80	-1	743	-0.13%
2019/05/15	0	0.00	1	23.70	23.60	-1	762	-0.13%
2019/05/14	1	23.65	1	23.60	23.60	0	761	0.00%
2019/05/03	1	25.70	0	0.00	25.75	1	801	0.12%
2019/05/02	0	0.00	1	25.85	25.85	-1	801	-0.12%
2019/04/30	0	0.00	1	25.45	25.80	-1	805	-0.12%
2019/04/29	0	0.00	1	25.45	25.40	-1	805	-0.12%
2019/04/22	1	26.80	1	26.60	26.60	0	806	0.00%
2019/04/18	0	0.00	1	26.75	26.60	-1	818	-0.12%
2019/04/17	0	0.00	1	28.10	27.55	-1	824	-0.12%
2019/04/16	0	0.00	1	27.40	27.65	-1	837	-0.12%
2019/04/15	0	0.00	1	27.30	27.30	-1	840	-0.12%
2019/04/12	1	27.35	1	27.30	27.30	0	847	0.00%
2019/04/11	1	27.90	3	27.93	27.70	-2	862	-0.23%
2019/04/10	0	0.00	2	28.00	28.00	-2	858	-0.23%
2019/04/09	1	27.60	0	0.00	27.35	1	845	0.12%
2019/04/08	2	27.35	0	0.00	27.20	2	843	0.24%
2019/04/02	5	27.06	6	26.91	26.90	-1	827	-0.12%
2019/03/29	9	28.86	4	28.61	28.20	5	807	0.62%
2019/03/28	4	28.00	5	28.16	28.45	-1	703	-0.14%
2019/03/27	0	0.00	1	26.00	25.90	-1	674	-0.15%
2019/03/26	2	25.98	0	0.00	25.85	2	674	0.30%
2019/03/25	0	0.00	1	25.95	25.90	-1	672	-0.15%
2019/03/22	2	26.65	1	26.50	26.50	1	674	0.15%
2019/03/19	0	0.00	1	27.05	27.05	-1	690	-0.14%
2019/03/18	1	27.05	2	27.10	27.05	-1	691	-0.14%
2019/03/15	0	0.00	1	27.15	27.30	-1	691	-0.14%
2019/03/14	2	27.48	2	27.35	27.30	0	690	0.00%
2019/03/13	2	28.58	1	28.20	28.00	1	686	0.15%
2019/03/12	0	0.00	1	26.60	26.80	-1	638	-0.16%
2019/03/07	0	0.00	1	26.45	26.40	-1	665	-0.15%
2019/03/06	0	0.00	1	27.00	26.80	-1	678	-0.15%
2019/03/05	0	0.00	1	26.60	26.50	-1	674	-0.15%
2019/03/04	0	0.00	1	26.20	26.30	-1	673	-0.15%
2019/02/27	0	0.00	4	26.74	26.50	-4	670	-0.60%
2019/02/25	0	0.00	3	26.65	26.80	-3	659	-0.46%
2019/02/22	1	27.60	1	28.50	27.60	0	646	0.00%
2019/02/21	2	28.85	0	0.00	28.60	2	633	0.32%
2019/02/20	0	0.00	1	28.30	29.10	-1	617	-0.16%
2019/02/19	1	29.10	0	0.00	28.75	1	597	0.17%
2019/02/18	7	28.80	3	28.87	29.35	4	567	0.70%
2019/02/15	2	26.25	0	0.00	27.35	2	458	0.44%
2019/02/14	1	24.40	1	24.65	24.90	0	410	0.00%
2019/01/28	0	0.00	1	24.10	24.00	-1	395	-0.25%
2019/01/25	0	0.00	1	24.65	24.45	-1	396	-0.25%
2019/01/24	0	0.00	2	24.55	24.40	-2	393	-0.51%
2019/01/21	0	0.00	1	23.90	23.90	-1	392	-0.25%
2019/01/17	0	0.00	1	24.00	23.95	-1	405	-0.25%
2019/01/15	0	0.00	3	24.25	24.30	-3	409	-0.73%
2019/01/10	2	24.90	0	0.00	24.55	2	408	0.49%
2019/01/09	0.1	24.50	1	24.65	24.35	-0.9	405	-0.22%
2019/01/08	1	24.90	0	0.00	24.65	1	398	0.25%
2019/01/03	3	23.73	1	23.80	24.00	2	393	0.51%
2018/12/24	1	23.00	2	22.75	22.80	-1	420	-0.24%
2018/12/19	1	23.05	1	22.65	22.65	0	503	0.00%
2018/12/17	1	23.20	1	23.25	23.25	0	695	0.00%
2018/12/14	1	23.15	0	0.00	22.90	1	726	0.14%
2018/12/10	6	23.15	0	0.00	22.60	6	706	0.85%
2018/12/07	8	22.34	0	0.00	22.85	8	707	1.13%
2018/12/06	3	22.90	0	0.00	21.95	3	717	0.42%
2018/12/05	2	23.30	2	22.60	22.90	0	717	0.00%
2018/12/04	5	23.38	0	0.00	23.20	5	728	0.69%
2018/12/03	7	23.36	0	0.00	23.20	7	729	0.96%
2018/11/30	6	23.49	1.1	23.10	22.85	4.9	727	0.67%
2018/11/29	6	22.30	1	22.00	23.65	5	705	0.71%
2018/11/27	4	21.00	0	0.00	21.15	4	690	0.58%
2018/11/21	0.1	21.00	0	0.00	21.00	0.1	705	0.01%
2018/11/20	1	20.50	1	20.65	20.55	0	705	0.00%
2018/11/16	1	20.60	0	0.00	20.50	1	710	0.14%
2018/11/08	1	21.10	2	21.43	21.15	-1	730	-0.14%
2018/11/02	0	0.00	1	21.05	21.30	-1	787	-0.13%
2018/10/31	0	0.00	1	20.85	20.95	-1	834	-0.12%
2018/10/29	0	0.00	1	20.00	19.65	-1	1,044	-0.10%
2018/10/17	1	24.80	1	24.95	24.55	0	1,114	0.00%
2018/10/09	0	0.00	2	27.95	26.85	-2	1,135	-0.18%
2018/10/08	3	28.00	1	27.80	27.80	2	1,183	0.17%
2018/10/03	2	28.15	1	28.20	27.75	1	1,237	0.08%
2018/09/28	2	28.73	0	0.00	28.65	2	1,283	0.16%
2018/09/27	5	29.70	8	30.48	28.80	-3	1,296	-0.23%
2018/09/26	1	28.35	0	0.00	28.70	1	1,251	0.08%
2018/09/25	2	28.38	0	0.00	28.40	2	1,269	0.16%
2018/09/21	1	28.60	5	29.40	30.30	-4	1,244	-0.32%
2018/09/20	1	28.40	1	28.45	28.45	0	1,103	0.00%
2018/09/12	4	26.38	7	26.52	26.60	-3	1,376	-0.22%
2018/09/11	2	25.58	1	25.60	25.80	1	1,465	0.07%
2018/09/10	2	25.20	6	26.25	25.20	-4	1,482	-0.27%
2018/09/07	0	0.00	4	28.58	28.00	-4	1,549	-0.26%
2018/09/06	1	29.00	5	28.69	28.75	-4	1,604	-0.25%
2018/09/05	0	0.00	1	29.05	28.90	-1	1,682	-0.06%
2018/09/04	5	29.20	1	28.95	29.20	4	1,736	0.23%
2018/09/03	2	29.10	11	29.04	28.90	-9	1,747	-0.52%
2018/08/31	17	30.00	0	0.00	29.35	17	1,776	0.96%
2018/08/30	3	29.90	0	0.00	29.80	3	1,840	0.16%
2018/08/23	1	29.60	0	0.00	29.70	1	2,339	0.04%
2018/08/15	0	0.00	1	30.30	29.80	-1	2,497	-0.04%
2018/08/13	2	29.90	3	30.52	30.15	-1	2,512	-0.04%
2018/08/10	4	32.53	3	32.02	31.60	1	2,499	0.04%
2018/08/08	3	32.78	2	32.45	32.00	1	2,507	0.04%
2018/08/07	2	32.65	0	0.00	32.60	2	2,504	0.08%
2018/08/06	2	33.23	9	33.39	33.45	-7	2,497	-0.28%
2018/08/03	25	33.74	12	33.74	33.60	13	2,438	0.53%
2018/08/01	1	31.00	5	31.20	30.40	-4	2,347	-0.17%
2018/07/31	0	0.00	7	29.90	29.70	-7	2,364	-0.30%
2018/07/30	6	29.40	0	0.00	29.45	6	2,398	0.25%
2018/07/26	1	30.50	0	0.00	30.10	1	2,540	0.04%
2018/07/24	1	29.80	2	30.30	30.30	-1	2,696	-0.04%
2018/07/23	2	29.53	1	29.85	29.40	1	2,789	0.04%
2018/07/19	1	30.75	0	0.00	30.50	1	3,179	0.03%
2018/07/18	5	32.50	0	0.00	31.10	5	3,397	0.15%
2018/07/17	0	0.00	1	33.00	32.55	-1	3,549	-0.03%
2018/07/16	2	33.65	5	33.89	33.50	-3	3,846	-0.08%
2018/07/13	1	32.50	0	0.00	32.40	1	3,849	0.03%
2018/07/12	3	31.95	2	32.25	31.65	1	3,838	0.03%
2018/07/11	4	31.59	0	0.00	30.95	4	3,845	0.10%
2018/07/10	3	30.93	1	31.20	31.30	2	3,899	0.05%
2018/07/09	1	30.60	0	0.00	31.25	1	3,935	0.03%
2018/07/05	0	0.00	5	29.82	28.70	-5	4,128	-0.12%
2018/07/03	1	30.00	5	29.80	30.15	-4	4,337	-0.09%
2018/07/02	3	32.65	1	32.90	32.60	2	4,400	0.05%
2018/06/29	1	33.05	1	33.10	32.55	0	4,401	0.00%
2018/06/27	1	33.35	0	0.00	32.65	1	4,409	0.02%
2018/06/26	4	33.13	2	33.00	32.85	2	4,434	0.05%
2018/06/25	0	0.00	2	35.78	35.60	-2	4,389	-0.05%
2018/06/22	17	36.05	17	35.44	35.20	0	4,362	0.00%
2018/06/21	1	34.30	0	0.00	34.90	1	4,287	0.02%
2018/06/20	0	0.00	11	34.51	34.05	-11	4,259	-0.26%
2018/06/19	13	34.26	5	33.99	33.70	8	4,162	0.19%
2018/06/15	5	34.93	53	34.98	34.00	-48	4,149	-1.16%
2018/06/14	50	33.51	51	33.96	34.60	-1	4,064	-0.02%
2018/06/13	8	34.08	11	33.50	33.20	-3	4,001	-0.07%
2018/06/12	1	32.00	2	32.88	32.70	-1	3,920	-0.03%
2018/06/11	0	0.00	1	31.75	31.70	-1	3,863	-0.03%
2018/06/08	4	32.83	2	32.30	31.60	2	3,848	0.05%
2018/06/07	7	33.61	17	32.95	32.65	-10	3,812	-0.26%
2018/06/06	0	0.00	1	33.00	32.05	-1	3,743	-0.03%
2018/06/05	3	36.03	14	35.20	32.90	-11	3,699	-0.30%
2018/06/04	13	32.90	5	35.25	35.25	8	3,510	0.23%
2018/06/01	43	32.10	44	31.63	32.05	-1	3,396	-0.03%
2018/05/31	4	29.48	1	30.45	30.75	3	3,260	0.09%
2018/05/30	10	28.85	0	0.00	28.30	10	3,215	0.31%
2018/05/25	1	29.70	6	29.55	28.50	-5	3,158	-0.16%
2018/05/23	8	29.10	6	29.13	30.00	2	3,077	0.06%
2018/05/21	1	27.55	10	27.63	27.85	-9	3,008	-0.30%
2018/05/16	3	30.90	1	30.70	29.80	2	2,959	0.07%
2018/05/15	0	0.00	1	29.65	29.60	-1	2,935	-0.03%
2018/05/14	1.1	29.62	0	0.00	29.30	1.1	2,915	0.04%
2018/05/10	16	31.36	21	31.22	30.95	-5	2,864	-0.17%
2018/05/09	0	0.00	2	30.15	29.85	-2	2,811	-0.07%
2018/05/08	3	31.42	0	0.00	30.00	3	2,781	0.11%
2018/05/04	14	30.29	0	0.00	29.45	14	2,702	0.52%
2018/05/03	23	34.28	1	33.95	32.30	22	2,620	0.84%
2018/05/02	1	35.00	8	34.47	34.30	-7	2,549	-0.27%
2018/04/30	9	35.77	1	35.60	33.75	8	2,479	0.32%
2018/04/27	12	34.48	26	35.52	34.00	-14	2,379	-0.59%
2018/04/26	27	37.88	2	38.05	36.20	25	2,269	1.10%
2018/04/25	32	39.01	13	39.38	40.20	19	2,092	0.91%
2018/04/24	22	39.79	16	39.29	36.55	6	1,863	0.32%
2018/04/23	28	37.80	28	38.39	39.10	0	1,636	0.00%
2018/04/20	32	33.33	26	34.88	35.55	6	1,467	0.41%
2018/04/19	1	30.40	2	30.90	32.35	-1	1,149	-0.09%
2018/04/17	2	29.20	0	0.00	29.20	2	1,072	0.19%
2018/04/16	4	30.73	1	31.90	30.40	3	1,030	0.29%
2018/04/13	7	29.66	7	32.00	30.05	0	957	0.00%
2018/04/12	10	33.36	0	0.00	32.00	10	904	1.11%
2018/04/10	0	0.00	8	32.50	29.20	-8	663	-1.21%
2018/04/09	15	30.15	0	0.00	30.45	15	464	3.23%
2018/04/03	4	25.35	1	26.35	27.70	3	420	0.71%
2018/04/02	0	0.00	6	25.90	25.20	-6	331	-1.81%
2018/03/31	3	25.57	2	25.45	25.25	1	317	0.32%
2018/03/30	7	25.31	10	25.45	25.10	-3	305	-0.98%
2018/03/29	11	25.93	1	26.35	26.25	10	284	3.52%
2018/03/28	1	25.00	0	0.00	25.30	1	238	0.42%
2018/03/21	0	0.00	1	22.90	22.55	-1	115	-0.86%
2018/03/14	1	21.45	0	0.00	21.45	1	105	0.95%
2018/03/07	1	21.65	1	20.95	21.05	0	117	0.00%