訊聯 (1784)-元大-板橋券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股▲1.78%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	61.70	0	0.00	60.80	2	278	0.72%
2024/04/19	1	59.10	0	0.00	58.80	1	281	0.35%
2024/04/16	2	62.10	0	0.00	61.40	2	281	0.71%
2024/04/03	0	0.00	5	64.70	64.50	-5	262	-1.91%
2024/03/21	2	64.85	0	0.00	64.40	2	258	0.77%
2024/03/20	1	63.90	0	0.00	66.00	1	251	0.40%
2024/03/19	2	64.40	3	63.77	63.80	-1	240	-0.42%
2024/03/18	0	0.00	2	62.70	62.60	-2	231	-0.87%
2024/03/08	0	0.00	2	62.20	61.10	-2	231	-0.86%
2024/01/25	0	0.00	1	58.90	59.40	-1	218	-0.46%
2024/01/23	0	0.00	1	60.30	60.20	-1	219	-0.46%
2024/01/17	1	60.00	0	0.00	59.20	1	224	0.45%
2024/01/16	1	60.50	0	0.00	60.20	1	223	0.45%
2024/01/15	0	0.00	1	59.90	61.50	-1	217	-0.46%
2024/01/12	1	59.00	0	0.00	58.50	1	210	0.48%
2024/01/11	0	0.00	1	59.20	58.90	-1	212	-0.47%
2024/01/02	2	58.55	0	0.00	58.60	2	265	0.75%
2023/12/25	0	0.00	1	58.30	57.80	-1	281	-0.36%
2023/12/20	1	58.30	0	0.00	58.40	1	327	0.31%
2023/12/19	1	58.60	0	0.00	58.80	1	326	0.31%
2023/12/13	1	55.70	0	0.00	55.90	1	323	0.31%
2023/12/11	0	0.00	12	56.80	56.70	-12	327	-3.67%
2023/11/28	0	0.00	1	60.30	58.80	-1	352	-0.28%
2023/11/27	1	59.00	0	0.00	58.90	1	347	0.29%
2023/10/31	0	0.00	1	57.30	57.20	-1	652	-0.15%
2023/10/27	1	58.90	0	0.00	58.80	1	697	0.14%
2023/10/25	1	57.70	0	0.00	57.80	1	723	0.14%
2023/10/16	1	58.70	0	0.00	58.50	1	801	0.12%
2023/10/13	1	60.60	0	0.00	60.40	1	865	0.12%
2023/10/06	0	0.00	1	68.00	67.90	-1	914	-0.11%
2023/09/26	1	66.40	1	66.80	67.10	0	962	0.00%
2023/09/22	1	61.50	1	61.80	61.70	0	980	0.00%
2023/08/28	1	64.50	0	0.00	62.70	1	1,163	0.09%
2023/08/18	6	69.35	0	0.00	68.70	6	1,245	0.48%
2023/08/17	1	67.40	0	0.00	68.00	1	1,251	0.08%
2023/08/16	5	65.00	0	0.00	66.70	5	1,275	0.39%
2023/08/11	1	69.20	10	68.70	67.70	-9	1,340	-0.67%
2023/08/10	1	73.80	1	71.80	71.20	0	1,362	0.00%
2023/08/09	0	0.00	5	73.30	73.00	-5	1,406	-0.36%
2023/08/08	0	0.00	10	72.12	72.80	-10	1,442	-0.69%
2023/08/07	0	0.00	4	70.50	70.00	-4	1,459	-0.27%
2023/08/02	1	66.50	0	0.00	66.10	1	1,533	0.07%
2023/08/01	2	67.90	2	68.10	68.90	0	1,565	0.00%
2023/07/31	0	0.00	1	66.70	66.40	-1	1,614	-0.06%
2023/07/28	3	63.50	0	0.00	64.00	3	1,680	0.18%
2023/07/25	10	66.43	0	0.00	66.20	10	1,807	0.55%
2023/07/21	1	65.50	1	67.40	65.20	0	1,859	0.00%
2023/07/18	3	66.60	7	67.80	66.60	-4	2,043	-0.20%
2023/07/17	7	73.50	0	0.00	74.00	7	2,068	0.34%
2023/07/14	11	67.62	11	67.80	67.80	0	2,053	0.00%
2023/07/06	0	0.00	1	69.50	67.80	-1	2,209	-0.05%
2023/07/04	10	68.80	0	0.00	68.80	10	2,266	0.44%
2023/06/30	0	0.00	1	66.50	66.90	-1	2,243	-0.04%
2023/06/28	1	64.60	4	64.98	66.50	-3	2,279	-0.13%
2023/06/27	10	65.36	10	66.62	65.20	0	2,253	0.00%
2023/06/26	1	60.60	0	0.00	62.00	1	2,201	0.05%
2023/06/21	1	61.10	0	0.00	61.30	1	2,202	0.05%
2023/06/16	0	0.00	1	59.70	59.50	-1	2,202	-0.05%
2023/06/15	1	59.40	0	0.00	59.20	1	2,196	0.05%
2023/06/05	0	0.00	1	63.10	63.50	-1	2,158	-0.05%
2023/06/02	2	62.65	0	0.00	62.40	2	2,173	0.09%
2023/05/31	1	62.80	0	0.00	63.20	1	2,165	0.05%
2023/05/25	1	63.80	1	63.20	63.10	0	2,143	0.00%
2023/05/24	0	0.00	1	65.60	63.90	-1	2,122	-0.05%
2023/05/23	1	67.90	1	68.50	67.50	0	2,092	0.00%
2023/05/22	1	70.60	1	69.00	68.40	0	2,094	0.00%
2023/05/19	0	68.20	3	67.63	68.60	-3	2,121	-0.14%
2023/05/18	2	66.85	0	0.00	66.60	2	2,170	0.09%
2023/05/17	5	66.94	5	67.30	66.30	0	2,198	0.00%
2023/05/16	2	64.15	2	65.00	66.10	0	2,171	0.00%
2023/05/15	5	68.34	5	66.42	65.90	0	2,126	0.00%
2023/05/12	4	67.23	4	68.45	65.00	0	2,045	0.00%
2023/05/11	4	69.10	1	70.60	66.10	3	1,985	0.15%
2023/05/10	4	72.60	1	74.50	73.40	3	1,897	0.16%
2023/05/09	1	69.40	8	68.08	67.80	-7	1,834	-0.38%
2023/05/08	4	71.78	4	72.30	72.00	0	1,821	0.00%
2023/05/05	2	69.40	3	70.00	70.00	-1	1,780	-0.06%
2023/05/04	3	65.00	4	65.93	69.50	-1	1,718	-0.06%
2023/05/03	8	63.38	9	63.31	63.20	-1	1,628	-0.06%
2023/05/02	4	64.33	10	63.25	63.80	-6	1,594	-0.38%
2023/04/28	7	62.57	6	63.18	62.80	1	1,545	0.06%
2023/04/26	7	58.11	0	0.00	57.30	7	1,458	0.48%
2023/04/25	13	60.95	5	59.20	60.80	8	1,402	0.57%
2023/04/24	2	59.00	7	60.39	59.40	-5	1,321	-0.38%
2023/04/20	26	58.08	27	56.78	57.40	-1	1,172	-0.09%
2023/04/19	4	54.70	6	55.85	56.70	-2	1,077	-0.19%
2023/04/18	2	55.20	1	55.10	55.10	1	1,035	0.10%
2023/04/17	3	55.53	1	54.90	56.60	2	1,002	0.20%
2023/04/13	0	0.00	3	52.87	52.50	-3	931	-0.32%
2023/04/12	1	51.70	9	50.90	51.20	-8	895	-0.89%
2023/04/11	3	49.18	3	48.87	49.10	0	851	0.00%
2023/04/10	11	48.44	1	47.95	49.40	10	829	1.21%
2023/03/30	2	47.55	1	47.25	46.70	1	769	0.13%
2023/03/28	0	0.00	2	46.05	46.30	-2	688	-0.29%
2023/03/07	1	45.15	1	45.55	45.10	0	777	0.00%
2023/03/06	0	44.65	0	0.00	44.55	0	762	0.00%
2023/02/22	0	0.00	4	43.98	44.10	-4	720	-0.56%
2023/02/17	3	44.43	2	43.90	43.90	1	680	0.15%
2023/02/16	3	49.23	3	45.55	45.95	0	619	0.00%
2023/02/13	1	46.80	0	0.00	46.35	1	474	0.21%
2023/02/06	1	47.10	0	0.00	47.35	1	428	0.23%
2023/02/03	0	0.00	5	45.95	45.10	-5	386	-1.29%
2023/02/02	10	45.57	5	45.70	45.70	5	373	1.34%
2023/01/06	0	0.00	0	43.05	42.50	0	336	0.00%
2022/12/27	4	45.19	1	44.00	44.30	3	317	0.94%
2022/12/26	10	43.53	10	43.95	44.20	0	288	0.00%
2022/11/30	0	0.00	1	41.80	41.85	-1	247	-0.40%
2022/11/29	1	43.50	0	42.30	42.35	1	258	0.39%
2022/11/18	0	0.00	1	38.35	38.40	-1	239	-0.42%
2022/11/11	1	37.50	0	0.00	37.30	1	300	0.33%
2022/09/16	0	0.00	2	43.23	43.80	-2	350	-0.57%
2022/09/15	0	0.00	10	43.38	43.00	-10	342	-2.92%
2022/09/14	10	43.60	0	0.00	43.90	10	330	3.02%
2022/09/06	1	42.60	0	0.00	40.80	1	304	0.33%
2022/08/31	1	45.25	0	0.00	43.25	1	267	0.37%
2022/06/06	0	0.00	1	39.30	39.30	-1	156	-0.64%
2022/05/30	0	0.00	2	40.40	40.00	-2	158	-1.26%
2022/05/27	2	39.35	0	0.00	39.45	2	157	1.27%
2022/04/28	0	0.00	5	40.70	40.50	-5	172	-2.90%
2022/04/27	5	40.60	0	0.00	41.20	5	170	2.93%
2022/04/22	0	0.00	1	41.50	41.05	-1	155	-0.64%
2022/04/21	1	42.00	0	0.00	41.80	1	154	0.65%
2022/04/18	3	40.17	3	40.02	40.35	0	129	0.00%
2022/04/11	0	38.60	0	0.00	38.50	0	109	0.00%
2022/03/30	0	0.00	1	37.35	37.40	-1	104	-0.96%
2022/03/29	0	0.00	1	37.00	37.35	-1	104	-0.96%
2022/03/07	0	0.00	1	37.10	36.70	-1	133	-0.75%
2022/02/07	0	0.00	4	36.80	36.80	-4	281	-1.42%
2022/01/13	0	0.00	1	38.30	37.85	-1	291	-0.34%
2022/01/10	0	0.00	1	38.80	39.00	-1	295	-0.34%
2022/01/07	0	0.00	1	39.00	38.90	-1	295	-0.34%
2021/12/27	0	0.00	1	39.40	39.35	-1	332	-0.30%
2021/12/21	0	0.00	1	39.30	39.30	-1	343	-0.29%
2021/12/16	0	0.00	2	40.03	40.00	-2	346	-0.58%
2021/12/15	0	0.00	1	39.90	39.90	-1	350	-0.29%
2021/12/13	0	0.00	1	41.25	41.10	-1	347	-0.29%
2021/12/08	0	0.00	1	41.90	41.75	-1	355	-0.28%
2021/12/03	0	0.00	1	41.50	41.70	-1	412	-0.24%
2021/12/02	0	0.00	1	41.20	41.25	-1	428	-0.23%
2021/12/01	0	0.00	3	41.43	41.40	-3	438	-0.68%
2021/11/23	0	0.00	1	42.15	42.05	-1	485	-0.21%
2021/11/22	2	42.95	0	0.00	43.00	2	487	0.41%
2021/11/18	1	43.30	1	43.25	43.45	0	425	0.00%
2021/11/17	1	43.60	0	0.00	43.70	1	442	0.23%
2021/11/15	0	0.00	1	41.95	42.45	-1	373	-0.27%
2021/11/03	1	42.10	0	0.00	42.15	1	478	0.21%
2021/10/25	0	0.00	1	43.40	43.95	-1	683	-0.15%
2021/10/12	0	0.00	1	43.05	42.85	-1	884	-0.11%
2021/10/07	0	0.00	2	42.60	43.70	-2	885	-0.23%
2021/09/27	0	0.00	1	43.00	43.45	-1	893	-0.11%
2021/09/06	0	47.50	0	0.00	47.00	0	853	0.00%
2021/08/16	3	44.88	0	0.00	44.95	3	1,083	0.28%
2021/08/12	0	0.00	1	46.50	46.50	-1	1,106	-0.09%
2021/08/06	3	50.25	1	50.00	47.50	2	1,136	0.18%
2021/07/30	2	44.90	2	46.30	45.40	0	968	0.00%
2021/07/29	3	44.17	0	0.00	44.10	3	971	0.31%
2021/07/28	8	43.70	0	0.00	43.10	8	974	0.82%
2021/07/27	2	43.95	0	0.00	43.65	2	1,005	0.20%
2021/07/26	4	45.25	0	0.00	44.90	4	1,014	0.39%
2021/07/22	0	0.00	2	43.50	43.75	-2	1,042	-0.19%
2021/07/19	2	46.00	1	46.40	46.90	1	917	0.11%
2021/07/15	1	42.35	0	0.00	42.40	1	882	0.11%
2021/07/12	1	41.00	0	0.00	41.80	1	885	0.11%
2021/07/07	0	0.00	75	41.12	40.85	-75	943	-7.95%
2021/07/06	0	0.00	235	41.24	41.55	-235	1,049	-22.38%	大賣/鉅額交易
2021/06/23	0	0.00	1	42.50	42.40	-1	1,153	-0.09%
2021/06/16	0	0.00	1	43.90	43.80	-1	1,172	-0.09%
2021/06/09	0	0.00	1	43.45	43.65	-1	1,129	-0.09%
2021/06/08	0	0.00	1.5	44.30	44.35	-1.5	1,104	-0.13%
2021/06/07	2.5	45.96	0	0.00	44.95	2.5	1,070	0.23%
2021/06/02	0	0.00	2	40.80	41.90	-2	940	-0.21%
2021/06/01	0	0.00	2	40.43	41.45	-2	962	-0.21%
2021/05/28	3	42.07	0	0.00	41.55	3	945	0.32%
2021/05/27	1	40.95	0	0.00	42.35	1	912	0.11%
2021/05/13	0	0.00	2	37.55	38.55	-2	744	-0.27%
2021/04/13	2	45.50	1.4	42.99	42.75	0.7	563	0.12%
2021/04/12	2	47.78	2	46.55	45.50	0	520	0.00%
2021/04/09	0.4	45.25	0	0.00	43.50	0.4	412	0.08%
2021/04/07	1	43.90	1	42.20	42.10	0	344	0.00%
2021/03/04	0	0.00	1	38.60	38.65	-1	292	-0.34%
2020/12/29	1	40.40	0	0.00	40.15	1	275	0.36%
2020/12/25	0	0.00	1	40.80	40.70	-1	286	-0.35%
2020/12/23	1	41.15	0	0.00	40.55	1	288	0.35%
2020/12/08	0	0.00	2	40.18	40.00	-2	335	-0.60%
2020/12/03	3	42.12	0	0.00	41.70	3	335	0.90%
2020/11/30	0	0.00	1	39.60	39.50	-1	287	-0.35%
2020/11/11	0	0.00	1	37.10	37.25	-1	369	-0.27%
2020/10/23	0	0.00	4	38.25	38.25	-4	588	-0.68%
2020/10/22	1	38.10	0	0.00	38.20	1	634	0.16%
2020/10/20	0	0.00	4	38.70	38.45	-4	708	-0.56%
2020/10/14	0	0.00	6	39.60	39.25	-6	1,124	-0.53%
2020/10/05	1	40.75	1	40.05	40.05	0	1,857	0.00%
2020/09/03	0	0.00	1	42.50	42.15	-1	2,433	-0.04%
2020/08/25	1	41.10	1	40.85	41.00	0	2,423	0.00%
2020/08/13	0	0.00	1	41.85	40.60	-1	2,620	-0.04%
2020/08/12	1	41.70	0	0.00	41.60	1	2,636	0.04%
2020/08/10	0	0.00	1	42.60	42.60	-1	2,670	-0.04%
2020/08/07	1	43.65	2	42.85	42.90	-1	2,684	-0.04%
2020/08/05	0	0.00	5	44.50	44.35	-5	2,744	-0.18%
2020/08/04	0	0.00	3	44.08	44.20	-3	2,782	-0.11%
2020/07/29	8	44.07	1	44.00	43.60	7	3,004	0.23%
2020/07/28	8	41.99	2	43.15	42.05	6	3,014	0.20%
2020/07/27	2	46.68	0	0.00	43.35	2	2,979	0.07%
2020/07/24	2	49.58	1	48.90	47.30	1	2,968	0.03%
2020/07/23	4	51.10	3	50.27	50.00	1	2,940	0.03%
2020/07/22	4	52.13	5	53.62	51.60	-1	2,904	-0.03%
2020/07/21	20	51.40	37	52.85	52.80	-17	2,785	-0.61%
2020/07/20	3	43.95	1	48.50	48.50	2	2,647	0.08%
2020/07/17	5	46.36	11	46.01	44.95	-6	2,595	-0.23%
2020/07/16	4	50.06	6	50.48	49.10	-2	2,534	-0.08%
2020/07/15	7	49.74	2	50.08	48.80	5	2,527	0.20%
2020/07/14	7	50.30	9	50.28	49.50	-2	2,447	-0.08%
2020/07/13	6	56.70	11	53.33	52.00	-5	2,378	-0.21%
2020/07/10	16	54.45	7	54.27	55.60	9	2,182	0.41%
2020/07/09	3	50.17	2	50.60	50.60	1	1,930	0.05%
2020/07/08	1	44.40	1	44.25	46.05	0	1,876	0.00%
2020/07/07	1	42.05	15	42.52	41.90	-14	1,840	-0.76%
2020/07/06	6	42.93	0	0.00	43.10	6	1,791	0.33%
2020/07/03	1	40.70	3	40.60	40.80	-2	1,746	-0.11%
2020/07/02	11	41.73	15	41.10	40.90	-4	1,730	-0.23%
2020/07/01	0	0.00	2	38.55	39.05	-2	1,667	-0.12%
2020/06/30	0	0.00	1	39.20	39.20	-1	1,662	-0.06%
2020/06/29	3	39.38	0	0.00	38.95	3	1,653	0.18%
2020/06/23	0	0.00	3	39.37	39.40	-3	1,648	-0.18%
2020/06/22	3	40.77	3	41.38	41.70	0	1,569	0.00%
2020/06/18	0	0.00	2	39.55	39.40	-2	1,468	-0.14%
2020/06/17	4	39.18	1	39.30	39.10	3	1,445	0.21%
2020/06/15	0	0.00	1	38.25	37.80	-1	1,408	-0.07%
2020/06/12	1	36.50	0	0.00	36.30	1	1,393	0.07%
2020/06/09	0	0.00	1	37.35	37.55	-1	1,389	-0.07%
2020/06/03	2	37.90	0	0.00	37.95	2	1,410	0.14%
2020/05/27	1	38.90	2	39.30	39.00	-1	1,382	-0.07%
2020/05/26	2	41.83	1	42.95	39.80	1	1,366	0.07%
2020/05/25	3	41.53	9	42.49	42.50	-6	1,296	-0.46%
2020/05/22	0	0.00	1	39.45	38.65	-1	1,205	-0.08%
2020/05/21	3	38.68	2	38.45	38.40	1	1,184	0.08%
2020/05/20	2	38.25	0	0.00	38.00	2	1,177	0.17%
2020/05/19	1	38.10	0	0.00	38.90	1	1,171	0.09%
2020/05/18	6	40.73	5	39.50	39.50	1	1,183	0.08%
2020/05/15	0	0.00	1	38.25	38.35	-1	1,136	-0.09%
2020/05/13	1	40.90	0	0.00	40.25	1	1,099	0.09%
2020/05/12	5	39.68	4	39.11	38.55	1	1,044	0.10%
2020/05/08	11	41.99	2	42.70	42.05	9	962	0.93%
2020/05/07	2	41.60	4	40.63	41.05	-2	882	-0.23%
2020/05/06	7	39.19	8	39.50	39.20	-1	821	-0.12%
2020/05/05	5	35.31	6	35.93	36.40	-1	742	-0.13%
2020/05/04	6	34.47	6	35.34	35.15	0	747	0.00%
2020/04/30	2	33.25	0	0.00	33.35	2	703	0.28%
2020/04/21	1	32.20	0	0.00	31.95	1	614	0.16%
2020/04/16	0	0.00	2	32.35	32.45	-2	565	-0.35%
2020/04/14	1	31.90	0	0.00	31.85	1	564	0.18%
2020/04/09	1	31.50	0	0.00	31.35	1	561	0.18%
2020/04/07	2	29.00	0	0.00	29.00	2	537	0.37%
2020/03/30	0	28.30	3	29.10	28.00	-3	542	-0.55%
2020/03/27	4	27.95	0	0.00	27.35	4	534	0.75%
2020/03/25	0	0.00	1	26.30	26.20	-1	536	-0.19%
2020/03/19	0	0.00	8	23.80	24.80	-8	543	-1.47%
2020/03/18	8	26.38	0	0.00	26.20	8	535	1.50%
2020/03/17	0	0.00	2	27.00	26.40	-2	537	-0.37%
2020/03/16	3	30.67	0	0.00	28.00	3	532	0.56%
2020/03/12	0	0.00	1	34.20	33.30	-1	520	-0.19%
2020/03/10	1	37.00	0	0.00	37.60	1	518	0.19%
2020/03/03	0	0.00	3	36.80	36.45	-3	509	-0.59%
2020/03/02	4	36.56	1	36.80	36.45	3	526	0.57%
2020/02/25	0	0.00	1	37.05	37.10	-1	594	-0.17%
2020/02/24	0	0.00	1	38.35	37.75	-1	619	-0.16%
2020/02/21	2	38.18	0	0.00	37.65	2	617	0.32%
2020/02/20	1	37.90	0	0.00	37.90	1	639	0.16%
2020/02/19	2	39.45	2	39.33	38.90	0	633	0.00%
2020/02/12	2	37.23	0	0.00	37.00	2	629	0.32%
2020/02/06	2	37.03	0	0.00	37.40	2	693	0.29%
2020/02/05	0	0.00	2	37.30	38.00	-2	679	-0.29%
2020/02/04	0	0.00	1	33.70	34.55	-1	646	-0.15%
2020/02/03	1	33.20	0	0.00	32.70	1	673	0.15%
2020/01/31	0	0.00	4	35.55	35.95	-4	735	-0.54%
2020/01/30	2	35.95	2	40.20	35.55	0	742	0.00%
2020/01/20	0	0.00	1	39.30	39.20	-1	739	-0.14%
2020/01/15	2	40.20	1	40.20	39.75	1	766	0.13%
2020/01/13	1	39.70	0	0.00	39.40	1	769	0.13%
2020/01/09	0	0.00	1	38.80	38.65	-1	775	-0.13%
2020/01/07	0	0.00	1	39.40	39.70	-1	775	-0.13%
2020/01/06	0	0.00	1	39.95	40.25	-1	781	-0.13%
2020/01/03	1	40.05	1	40.00	40.00	0	787	0.00%
2019/12/27	0	0.00	1	41.15	41.05	-1	851	-0.12%
2019/12/26	1	41.45	0	0.00	41.10	1	868	0.12%
2019/12/25	0	0.00	9	41.75	42.00	-9	866	-1.04%
2019/12/24	0	0.00	1	41.90	41.70	-1	877	-0.11%
2019/12/23	0	0.00	1	42.35	42.10	-1	891	-0.11%
2019/12/20	1	42.55	4	42.50	42.35	-3	988	-0.30%
2019/12/19	3	42.23	0	0.00	42.15	3	996	0.30%
2019/12/18	1	41.90	0	0.00	42.00	1	1,018	0.10%
2019/12/17	1	41.75	1	41.60	41.60	0	1,028	0.00%
2019/12/13	0	0.00	1	41.85	41.60	-1	1,052	-0.10%
2019/12/12	6	42.40	1	41.75	41.90	5	1,073	0.47%
2019/12/11	0	0.00	1	43.00	42.80	-1	1,072	-0.09%
2019/12/10	0	0.00	1	43.75	43.50	-1	1,087	-0.09%
2019/12/09	1	44.20	0	0.00	43.75	1	1,121	0.09%
2019/12/05	0	0.00	1	43.75	43.85	-1	1,258	-0.08%
2019/12/02	0	0.00	1	44.65	44.00	-1	1,275	-0.08%
2019/11/28	1	45.70	1	45.75	45.40	0	1,288	0.00%
2019/11/27	0	0.00	1	45.90	44.90	-1	1,273	-0.08%
2019/11/26	1	44.65	0	0.00	44.70	1	1,277	0.08%
2019/11/25	0	0.00	2	45.43	44.80	-2	1,281	-0.16%
2019/11/22	3	45.42	2	45.33	45.75	1	1,267	0.08%
2019/11/19	2	43.90	2	43.23	43.15	0	1,211	0.00%
2019/11/18	0	0.00	1	41.80	42.00	-1	1,195	-0.08%
2019/11/14	2	43.50	0	0.00	42.00	2	1,224	0.16%
2019/11/13	7	43.80	0	0.00	43.50	7	1,213	0.58%
2019/11/12	0	0.00	18	44.63	44.60	-18	1,230	-1.46%
2019/11/08	0	0.00	1	46.40	45.70	-1	1,288	-0.08%
2019/11/07	7	47.79	11	46.55	46.00	-4	1,300	-0.31%
2019/11/06	0	0.00	1	46.25	46.25	-1	1,275	-0.08%
2019/11/04	0	0.00	1	46.80	46.60	-1	1,315	-0.08%
2019/11/01	2	47.05	5	46.85	46.75	-3	1,349	-0.22%
2019/10/31	0	0.00	10	47.40	46.40	-10	1,372	-0.73%
2019/10/30	16	46.54	15	46.65	46.65	1	1,359	0.07%
2019/10/29	0	0.00	1	45.05	44.30	-1	1,323	-0.08%
2019/10/28	7	44.50	0	0.00	44.45	7	1,399	0.50%
2019/10/25	0	0.00	1	45.15	45.15	-1	1,437	-0.07%
2019/10/24	0	0.00	1	46.00	45.95	-1	1,478	-0.07%
2019/10/22	1	45.50	11	45.28	45.10	-10	1,619	-0.62%
2019/10/21	0	0.00	1	44.85	44.80	-1	1,664	-0.06%
2019/10/18	0	0.00	2	45.05	45.15	-2	1,787	-0.11%
2019/10/17	3	44.75	4	45.33	45.00	-1	1,924	-0.05%
2019/10/16	1	44.80	1	44.55	44.45	0	2,191	0.00%
2019/10/15	2	45.05	1	45.00	44.75	1	2,230	0.04%
2019/10/09	0	0.00	1	45.90	44.95	-1	2,379	-0.04%
2019/10/08	1	46.40	0	0.00	45.90	1	2,458	0.04%
2019/10/07	0	0.00	2	46.15	45.85	-2	2,490	-0.08%
2019/10/04	0	0.00	2	47.00	46.60	-2	2,539	-0.08%
2019/10/03	0	0.00	1	48.10	47.20	-1	2,627	-0.04%
2019/10/02	2	47.45	1	47.35	46.90	1	2,656	0.04%
2019/09/26	0	0.00	1	47.00	47.05	-1	3,133	-0.03%
2019/09/25	1	47.35	4	48.25	47.05	-3	3,215	-0.09%
2019/09/24	1	46.50	0	0.00	46.65	1	3,146	0.03%
2019/09/23	0	0.00	1	46.95	46.10	-1	3,230	-0.03%
2019/09/20	1	44.65	0.1	45.50	45.60	0.9	3,209	0.03%
2019/09/18	0	0.00	1	45.05	44.95	-1	3,191	-0.03%
2019/09/17	4	46.50	3	47.68	45.85	1	3,188	0.03%
2019/09/16	0	0.00	1	46.10	46.30	-1	3,170	-0.03%
2019/09/12	1	46.30	2	46.13	46.70	-1	3,179	-0.03%
2019/09/11	2	46.53	2	46.68	46.20	0	3,166	0.00%
2019/09/10	11	47.10	10	47.37	47.70	1	3,142	0.03%
2019/09/09	0	0.00	3	43.80	43.80	-3	3,037	-0.10%
2019/09/06	1	44.50	1.3	43.80	43.75	-0.3	3,041	-0.01%
2019/09/05	1	44.10	0	0.00	44.30	1	3,042	0.03%
2019/09/04	3	44.67	0	0.00	44.45	3	3,039	0.10%
2019/09/03	0	0.00	1	43.85	43.80	-1	3,042	-0.03%
2019/09/02	1	44.10	0	0.00	43.85	1	3,046	0.03%
2019/08/29	0	0.00	1	43.30	43.35	-1	3,163	-0.03%
2019/08/28	1	42.10	1	42.95	42.25	0	3,233	0.00%
2019/08/26	2	42.75	3	41.75	41.65	-1	3,224	-0.03%
2019/08/23	1	44.15	1	44.05	43.40	0	3,213	0.00%
2019/08/22	1	44.90	3	44.92	44.70	-2	3,209	-0.06%
2019/08/21	2	45.55	0	0.00	45.50	2	3,203	0.06%
2019/08/20	2	45.83	2	45.85	45.90	0	3,204	0.00%
2019/08/19	1	44.90	13	45.01	45.15	-12	3,205	-0.37%
2019/08/15	3.2	45.22	1	45.05	44.20	2.2	3,271	0.07%
2019/08/14	8	44.76	1	45.70	44.80	7	3,254	0.22%
2019/08/13	5	46.08	1	46.30	45.15	4	3,244	0.12%
2019/08/12	0	0.00	3	44.15	44.75	-3	3,198	-0.09%
2019/08/08	2	43.08	5	43.33	43.30	-3	3,185	-0.09%
2019/08/07	1	42.80	1	42.70	42.60	0	3,186	0.00%
2019/08/06	0	0.00	4	43.45	43.45	-4	3,184	-0.13%
2019/08/05	4	42.20	1	43.50	42.25	3	3,150	0.10%
2019/08/02	3	45.13	4	45.74	44.90	-1	3,126	-0.03%
2019/08/01	15	45.89	3	46.02	45.15	12	3,102	0.39%
2019/07/31	2	46.90	2	47.13	46.65	0	3,092	0.00%
2019/07/30	5	44.98	5	46.31	46.50	0	3,065	0.00%
2019/07/29	0	0.00	1	50.10	49.60	-1	3,040	-0.03%
2019/07/26	4	52.30	5	52.14	51.60	-1	3,029	-0.03%
2019/07/25	2	52.30	103	52.45	52.20	-101	2,989	-3.38%	大賣/鉅額交易
2019/07/24	5	55.40	4	55.43	54.20	1	2,951	0.03%
2019/07/23	2	52.60	5	53.16	54.20	-3	2,861	-0.10%
2019/07/22	9	54.71	3	54.63	53.80	6	2,855	0.21%
2019/07/19	3	52.97	4	52.00	53.90	-1	2,753	-0.04%
2019/07/18	108.2	50.85	13.2	51.96	52.40	95	2,641	3.60%	大買/
2019/07/17	6	47.78	5	47.56	47.65	1	2,460	0.04%
2019/07/16	110	47.87	8	49.10	47.50	102	2,439	4.18%	大買/鉅額交易
2019/07/15	4	46.95	2	48.05	47.10	2	2,365	0.08%
2019/07/12	261	47.79	6.2	47.73	47.85	254.8	2,353	10.83%	大買/鉅額交易
2019/07/11	3	46.57	8	46.23	46.50	-5	2,284	-0.22%
2019/07/10	3	46.38	5	46.60	45.80	-2	2,291	-0.09%
2019/07/09	7	47.81	8	47.68	47.20	-1	2,237	-0.04%
2019/07/08	7	46.96	15	47.61	46.95	-8	2,157	-0.37%
2019/07/05	14	47.24	1	46.75	47.00	13	2,091	0.62%
2019/07/04	4	44.78	10	45.55	46.85	-6	1,994	-0.30%
2019/07/03	10	44.87	10	45.21	44.30	0	1,878	0.00%
2019/07/02	6	42.30	16	42.68	44.10	-10	1,636	-0.61%
2019/07/01	3	39.87	5	40.04	40.10	-2	1,572	-0.13%
2019/06/28	5	40.30	13	40.32	40.05	-8	1,545	-0.52%
2019/06/20	1	39.00	1	39.60	38.95	0	1,424	0.00%
2019/06/19	0	0.00	2	38.48	38.50	-2	1,412	-0.14%
2019/06/18	1	38.50	0	0.00	38.25	1	1,409	0.07%
2019/06/17	1	38.35	0	0.00	39.15	1	1,413	0.07%
2019/06/14	1	38.35	2	38.28	38.00	-1	1,387	-0.07%
2019/06/13	1	37.80	1	37.60	37.80	0	1,390	0.00%
2019/06/12	1	38.55	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.65	38.40	-1	1,458	-0.07%
2019/06/10	1	38.00	0	0.00	38.10	1	1,455	0.07%
2019/06/06	5	39.14	1	40.50	38.00	4	1,448	0.28%
2019/06/05	0	0.00	6	39.36	40.20	-6	1,379	-0.43%
2019/06/04	5	38.75	11	39.10	39.05	-6	1,333	-0.45%
2019/06/03	1	37.00	0	0.00	37.00	1	1,262	0.08%
2019/05/29	0	0.00	1	37.10	36.70	-1	1,281	-0.08%
2019/05/27	1	37.20	0	0.00	37.00	1	1,306	0.08%
2019/05/24	0	0.00	5	38.02	37.65	-5	1,322	-0.38%
2019/05/23	3	38.28	7	38.71	37.50	-4	1,324	-0.30%
2019/05/22	4	38.00	3	37.40	37.30	1	1,331	0.08%
2019/05/21	0	0.00	3	36.98	37.00	-3	1,332	-0.23%
2019/05/17	3	36.70	0	0.00	35.90	3	1,380	0.22%
2019/05/15	1	37.10	4	37.36	37.10	-3	1,601	-0.19%
2019/05/14	4	36.46	3	36.68	36.55	1	1,594	0.06%
2019/05/13	3	35.62	0	0.00	35.20	3	1,602	0.19%
2019/05/10	1	37.20	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	1	37.90	37.10	-1	1,622	-0.06%
2019/05/08	4	38.98	4	38.66	38.50	0	1,637	0.00%
2019/05/07	1	39.35	8	39.03	38.85	-7	1,633	-0.43%
2019/05/06	13	40.19	2	38.40	39.05	11	1,639	0.67%
2019/05/03	2	38.00	1	39.20	38.70	1	1,611	0.06%
2019/05/02	2	37.05	0	0.00	37.25	2	1,590	0.13%
2019/04/30	5	36.43	1	36.70	36.90	4	1,626	0.25%
2019/04/29	13	36.51	39	37.02	36.50	-26	1,636	-1.59%
2019/04/26	8	39.03	6	38.55	38.55	2	1,624	0.12%
2019/04/25	2	39.03	1	37.60	37.80	1	1,605	0.06%
2019/04/24	1	40.00	15	40.24	39.10	-14	1,630	-0.86%
2019/04/23	8	40.70	2	41.13	40.80	6	1,697	0.35%
2019/04/22	0	0.00	1	39.00	38.75	-1	1,630	-0.06%
2019/04/19	6	39.49	3	39.17	39.50	3	1,650	0.18%
2019/04/18	1	38.70	1	37.75	38.30	0	1,678	0.00%
2019/04/17	1	37.65	1	38.25	37.65	0	1,804	0.00%
2019/04/16	3	38.00	8	37.61	39.10	-5	1,822	-0.27%
2019/04/12	4	36.40	0	0.00	36.50	4	1,850	0.22%
2019/04/11	0	0.00	4	36.86	37.50	-4	1,877	-0.21%
2019/04/10	0	0.00	2	37.13	36.75	-2	1,870	-0.11%
2019/04/09	2	38.08	6	37.96	37.10	-4	1,860	-0.21%
2019/04/03	50	36.11	10	36.40	36.50	40	1,813	2.21%
2019/04/01	0	0.00	3	34.58	34.50	-3	1,778	-0.17%
2019/03/29	0	0.00	2	35.00	34.95	-2	1,775	-0.11%
2019/03/28	1	34.95	0	0.00	34.80	1	1,775	0.06%
2019/03/26	0	0.00	2	35.20	34.95	-2	1,779	-0.11%
2019/03/22	2	35.40	0	0.00	35.15	2	1,790	0.11%
2019/03/21	2	35.65	4	35.55	35.40	-2	1,785	-0.11%
2019/03/20	5	35.92	1	36.60	35.55	4	1,791	0.22%
2019/03/18	3	36.30	0	0.00	36.20	3	1,768	0.17%
2019/03/15	2	38.75	36	37.54	37.30	-34	1,758	-1.93%
2019/03/14	2	38.83	2	38.95	38.50	0	1,735	0.00%
2019/03/13	8	37.66	5	37.40	37.40	3	1,689	0.18%
2019/03/12	2	37.30	3	37.35	37.00	-1	1,724	-0.06%
2019/03/11	3	37.05	1	37.05	37.00	2	1,721	0.12%
2019/03/08	0	0.00	2	37.55	37.50	-2	1,720	-0.12%
2019/03/07	2.4	37.58	0	0.00	36.95	2.4	1,727	0.14%
2019/03/06	1	37.30	0	0.00	36.75	1	1,710	0.06%
2019/03/05	2	36.78	0	0.00	36.60	2	1,704	0.12%
2019/03/04	3	37.10	0	0.00	36.60	3	1,707	0.18%
2019/02/27	0	0.00	1	37.00	37.00	-1	1,741	-0.06%
2019/02/25	3	37.37	0	0.00	36.75	3	1,711	0.18%
2019/02/21	7	41.03	9	40.04	38.95	-2	1,665	-0.12%
2019/02/19	2	38.55	0	0.00	38.40	2	1,572	0.13%
2019/02/18	9	38.98	1	39.00	39.00	8	1,554	0.51%
2019/02/15	10	39.15	8	39.17	38.80	2	1,512	0.13%
2019/02/14	8	36.63	11	37.15	37.45	-3	1,377	-0.22%
2019/02/13	0	0.00	2	34.20	34.10	-2	1,281	-0.16%
2019/02/12	7	35.14	2	35.95	34.80	5	1,280	0.39%
2019/02/11	2	33.80	6	33.98	34.90	-4	1,266	-0.32%
2019/01/30	0	0.00	2	32.75	32.90	-2	1,228	-0.16%
2019/01/29	5	33.68	0	0.00	33.00	5	1,230	0.41%
2019/01/28	4	32.98	0	0.00	32.75	4	1,200	0.33%
2019/01/25	1	33.50	4	33.10	33.15	-3	1,194	-0.25%
2019/01/24	3	34.03	3	33.62	33.85	0	1,180	0.00%
2019/01/23	6	32.53	2	32.78	32.65	4	1,150	0.35%
2019/01/22	3	32.50	6	33.46	32.30	-3	1,138	-0.26%
2019/01/21	4	32.69	0	0.00	31.80	4	1,100	0.36%
2019/01/18	0	0.00	1	33.75	33.10	-1	1,086	-0.09%
2019/01/17	3	33.45	1	33.95	33.15	2	1,084	0.18%
2019/01/16	4	34.48	2	33.60	33.60	2	1,063	0.19%
2019/01/15	14	36.56	18	35.89	34.80	-4	1,036	-0.39%
2019/01/14	2	34.43	3	34.27	35.00	-1	971	-0.10%
2019/01/11	2	33.30	2	34.38	34.20	0	956	0.00%
2019/01/10	7	34.98	4	33.88	34.40	3	929	0.32%
2019/01/09	21	33.49	6	33.60	34.10	15	924	1.62%
2019/01/08	0	0.00	4	31.75	31.80	-4	785	-0.51%
2019/01/07	4	28.89	1	28.80	28.95	3	759	0.40%
2019/01/04	2	28.55	0	0.00	28.95	2	751	0.27%
2019/01/03	8	27.52	4	27.39	27.20	4	717	0.56%
2019/01/02	2	26.60	0	0.00	26.50	2	693	0.29%
2018/12/20	2	27.00	0	0.00	26.15	2	863	0.23%
2018/12/18	6	26.83	1	26.35	26.35	5	904	0.55%
2018/12/14	1	26.35	0	0.00	26.25	1	934	0.11%
2018/12/12	3	26.00	0	0.00	25.95	3	1,151	0.26%
2018/12/11	4	26.10	0	0.00	25.65	4	1,178	0.34%
2018/12/07	0	0.00	2	26.00	26.45	-2	1,252	-0.16%
2018/12/06	0	0.00	1	26.85	25.90	-1	1,313	-0.08%
2018/12/05	1	27.85	0	0.00	27.10	1	1,459	0.07%
2018/12/03	0	0.00	2	26.15	26.25	-2	1,694	-0.12%
2018/11/30	2	27.25	0	0.00	25.90	2	1,742	0.11%
2018/11/28	1	25.80	0	0.00	25.60	1	1,719	0.06%
2018/11/27	2	25.70	0	0.00	25.75	2	1,711	0.12%
2018/11/26	0	0.00	2	26.20	26.15	-2	1,699	-0.12%
2018/11/07	1	24.00	0	0.00	23.90	1	1,596	0.06%
2018/11/06	0	0.00	1	24.35	23.50	-1	1,595	-0.06%
2018/11/05	0	0.00	1	23.50	23.50	-1	1,585	-0.06%
2018/10/30	0	0.00	1	22.45	22.60	-1	1,574	-0.06%
2018/10/24	2	25.53	0	0.00	25.35	2	1,546	0.13%
2018/10/22	1	26.30	0	0.00	26.40	1	1,520	0.07%
2018/10/18	0	0.00	4	26.20	26.00	-4	1,473	-0.27%
2018/10/17	5	27.04	1	27.10	26.55	4	1,456	0.27%
2018/10/16	0	0.00	1	24.30	25.30	-1	1,385	-0.07%
2018/10/12	2	21.70	0	0.00	22.90	2	1,356	0.15%
2018/10/08	1	28.60	0	0.00	27.80	1	1,302	0.08%
2018/10/05	0	0.00	2	29.70	28.30	-2	1,285	-0.16%
2018/10/04	2	29.55	2	29.70	29.90	0	1,253	0.00%
2018/10/02	0	0.00	1	29.40	29.30	-1	1,190	-0.08%
2018/10/01	1	30.15	0	0.00	29.90	1	1,198	0.08%
2018/09/28	5	30.29	9	29.58	30.10	-4	1,185	-0.34%
2018/09/27	6	31.23	1	31.20	30.30	5	1,161	0.43%
2018/09/26	9	32.42	2	32.58	32.10	7	1,135	0.62%
2018/09/25	1	32.00	1	31.85	31.20	0	1,096	0.00%
2018/09/21	1	31.80	2	32.00	32.50	-1	1,080	-0.09%
2018/09/20	3	32.42	1	32.90	32.35	2	1,057	0.19%
2018/09/19	12	34.31	9	33.89	33.00	3	1,027	0.29%
2018/09/18	7	32.91	7	33.91	34.05	0	927	0.00%
2018/09/13	0	0.00	1	33.90	32.35	-1	735	-0.14%
2018/09/12	2	31.95	2	32.85	33.00	0	687	0.00%
2018/09/11	12	33.71	11	31.97	32.10	1	624	0.16%
2018/09/10	2	31.85	7	32.26	32.75	-5	476	-1.05%
2018/09/07	9	30.95	7	30.24	29.80	2	356	0.56%
2018/09/06	7	27.70	0	0.00	28.90	7	189	3.70%
2018/08/14	5	26.59	0	0.00	26.55	5	158	3.15%
2018/08/13	2	26.95	0	0.00	26.15	2	158	1.26%
2018/08/10	1	27.35	0	0.00	26.85	1	154	0.65%
2018/07/18	19	27.60	23	26.98	26.75	-4	149	-2.68%
2018/07/17	4	28.20	0	0.00	27.25	4	149	2.67%
2018/06/08	0	0.00	1	26.60	26.70	-1	210	-0.47%
2018/05/24	0	0.00	1	26.45	26.60	-1	209	-0.48%
2018/05/18	1	25.95	0	0.00	26.10	1	188	0.53%
2018/05/15	0	0.00	2	26.20	26.10	-2	192	-1.04%
2018/05/11	0	0.00	1	25.85	25.80	-1	200	-0.50%
2018/05/10	1	25.80	0	0.00	25.70	1	236	0.42%
2018/05/04	1	25.90	0	0.00	25.85	1	238	0.42%
2018/05/03	0	25.80	0	0.00	26.00	0	238	0.00%
2018/05/02	0	0.00	1	26.45	26.35	-1	237	-0.42%
2018/04/20	0	0.00	2	26.85	26.75	-2	312	-0.64%
2018/04/02	0	0.00	1	27.85	27.65	-1	257	-0.39%
2018/03/31	1	27.20	0	0.00	27.30	1	250	0.40%
2018/02/21	2	25.65	0	0.00	25.60	2	199	1.00%
2018/02/12	1	25.20	0	0.00	25.10	1	201	0.50%
2018/01/17	5	28.10	5	28.15	28.30	0	141	0.00%
2018/01/08	2	26.70	0	0.00	26.70	2	69	2.89%