美時 (1795)-元大-板橋券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	325.73	1	327.50	323.00	1	6,606	0.02%
2024/04/29	3	324.67	5.1	322.97	329.00	-2	6,734	-0.03%
2024/04/26	1.1	311.87	2	315.50	314.50	-0.9	6,767	-0.01%
2024/04/25	3.1	315.05	2	315.50	312.00	1.1	6,784	0.02%
2024/04/24	2.1	318.83	3	318.00	320.50	-0.9	6,811	-0.01%
2024/04/23	7	319.50	5	320.00	320.50	2	6,878	0.03%
2024/04/22	6.1	313.02	2	316.50	313.00	4.1	7,002	0.06%
2024/04/19	23.1	311.78	24	312.68	311.50	-1	7,220	-0.01%
2024/04/18	9.2	322.25	7.3	321.08	321.00	2	7,168	0.03%
2024/04/17	26.1	337.72	13.1	337.70	333.50	13	7,175	0.18%
2024/04/16	8.2	338.17	37.3	335.84	334.00	-29.1	7,140	-0.41%
2024/04/15	12	336.75	4	338.13	332.50	8	7,006	0.11%
2024/04/12	4	341.13	13.4	342.43	342.00	-9.4	7,026	-0.13%
2024/04/11	4.1	331.38	0.1	331.00	325.00	4	6,982	0.06%
2024/04/10	9.3	318.42	3.1	327.27	326.50	6.2	6,910	0.09%
2024/04/09	15	326.87	5.6	324.51	323.00	9.4	6,861	0.14%
2024/04/08	8	332.75	29	329.50	325.00	-21	6,869	-0.31%
2024/04/03	10	317.83	13.2	316.25	317.50	-3.2	6,735	-0.05%
2024/04/02	6	309.17	7	310.07	310.50	-1	6,597	-0.01%
2024/04/01	9.6	311.88	11	310.41	308.00	-1.4	6,573	-0.02%
2024/03/29	14.1	307.04	10.5	304.34	304.00	3.6	6,465	0.06%
2024/03/28	14.3	311.38	12.3	308.08	306.00	2	6,436	0.03%
2024/03/27	9.4	311.92	28	312.25	310.00	-18.6	6,315	-0.30%
2024/03/26	7.1	296.45	7	295.86	293.00	0.1	5,985	0.00%
2024/03/25	8	297.00	22.1	299.08	294.50	-14.1	5,987	-0.24%
2024/03/22	7.1	280.58	20.1	282.61	288.50	-13	5,788	-0.23%
2024/03/21	5.4	276.77	5.2	274.58	274.50	0.2	5,766	0.00%
2024/03/20	3	276.17	2.2	277.82	276.50	0.8	5,825	0.01%
2024/03/19	1.4	275.24	0	0.00	275.50	1.4	5,811	0.02%
2024/03/18	3.4	271.95	3	271.67	271.00	0.4	5,894	0.01%
2024/03/15	4	265.38	8	267.19	271.50	-4	5,928	-0.07%
2024/03/14	1	274.00	5	268.90	270.00	-4	5,896	-0.07%
2024/03/13	6.2	269.43	0	0.00	266.50	6.2	5,939	0.10%
2024/03/12	0.1	275.50	0	0.00	274.00	0.1	6,023	0.00%
2024/03/11	2	274.25	0	0.00	273.50	2	6,070	0.03%
2024/03/08	14.1	277.77	2	282.46	275.00	12	6,246	0.19%
2024/03/07	4.1	284.16	2	286.75	284.00	2.1	6,386	0.03%
2024/03/06	4	296.71	5	289.20	289.00	-1	6,581	-0.01%
2024/03/05	7	296.29	5	295.60	294.50	2	6,582	0.03%
2024/03/04	7.3	289.05	3.2	292.09	291.50	4.1	6,550	0.06%
2024/03/01	3	290.17	2	288.00	289.50	1	6,606	0.02%
2024/02/29	3.1	292.73	1	289.50	289.50	2.1	6,850	0.03%
2024/02/27	9.1	298.10	14.4	297.37	296.00	-5.3	6,802	-0.08%
2024/02/26	4	285.85	24.1	289.63	293.50	-20.1	6,616	-0.30%
2024/02/23	3	272.18	0	0.00	272.00	3	6,475	0.05%
2024/02/22	2	273.75	0	0.00	273.00	2	6,523	0.03%
2024/02/21	0	0.00	1	278.00	276.50	-1	6,639	-0.02%
2024/02/20	2.2	276.53	1	279.00	275.50	1.2	6,686	0.02%
2024/02/19	5.3	279.10	2	276.25	275.00	3.3	6,836	0.05%
2024/02/16	1	275.00	0	0.00	277.00	1	6,991	0.01%
2024/02/15	6	272.00	1.2	273.11	273.00	4.8	7,030	0.07%
2024/02/05	0.2	275.49	1	275.50	275.50	-0.8	7,047	-0.01%
2024/02/02	3.1	278.51	2	274.00	274.50	1.1	7,221	0.02%
2024/02/01	2.1	282.73	4	283.00	282.00	-1.9	7,231	-0.03%
2024/01/31	1	276.50	3	279.67	279.50	-2	7,211	-0.03%
2024/01/30	1.1	271.12	1	280.00	271.00	0.1	7,270	0.00%
2024/01/29	2	274.00	2	276.75	277.00	0	7,243	0.00%
2024/01/26	5.1	274.81	0	0.00	273.50	5.1	7,327	0.07%
2024/01/25	4	276.26	3	275.00	274.50	1	7,375	0.01%
2024/01/24	4.2	278.89	3	278.00	278.00	1.2	7,471	0.02%
2024/01/23	14	276.18	4	276.38	276.50	10	7,556	0.13%
2024/01/22	6.2	285.13	3	283.84	282.50	3.2	7,586	0.04%
2024/01/19	6	288.83	8	288.88	288.50	-2	7,813	-0.03%
2024/01/18	7	289.00	6	286.17	288.50	1	7,923	0.01%
2024/01/17	3	296.67	8.8	295.27	288.50	-5.8	8,052	-0.07%
2024/01/16	9	300.72	12	302.38	303.00	-3	8,078	-0.04%
2024/01/15	4.1	292.44	15	294.14	296.50	-10.9	7,934	-0.14%
2024/01/12	7	283.64	8	284.56	282.50	-1	7,715	-0.01%
2024/01/11	10	282.50	8.1	283.87	281.50	1.9	7,746	0.02%
2024/01/10	5	287.00	14.2	288.37	290.00	-9.2	7,653	-0.12%
2024/01/09	13.1	285.92	17.8	285.26	288.00	-4.7	7,613	-0.06%
2024/01/08	23	284.44	23	286.78	284.50	0	7,572	0.00%
2024/01/05	6	278.09	25	280.86	285.00	-19	7,456	-0.25%
2024/01/04	4	272.75	2	273.75	272.00	2	7,277	0.03%
2024/01/03	2	275.00	8.3	279.16	270.50	-6.3	7,252	-0.09%
2024/01/02	0	277.00	1	275.50	275.50	-1	7,146	-0.01%
2023/12/29	0	271.00	2	272.75	272.00	-2	7,086	-0.03%
2023/12/28	1.1	271.74	0.1	268.48	264.00	0.9	7,011	0.01%
2023/12/27	2	268.75	18	268.47	269.50	-16	6,981	-0.23%
2023/12/26	1	261.00	2	262.75	264.00	-1	6,955	-0.01%
2023/12/25	20.1	259.83	1	260.50	260.00	19.1	6,955	0.27%
2023/12/22	1	269.50	1	268.00	267.00	0	6,893	0.00%
2023/12/21	2	271.30	0	0.00	268.50	2	6,890	0.03%
2023/12/20	4	278.13	4	275.63	273.50	0	6,861	0.00%
2023/12/19	6.2	275.49	8.1	272.52	273.50	-1.9	6,779	-0.03%
2023/12/18	7	273.57	7	276.57	272.50	0	6,815	0.00%
2023/12/15	9	272.17	9	273.11	274.00	0	6,831	0.00%
2023/12/14	2	267.50	2	268.50	268.50	0	6,792	0.00%
2023/12/13	3	267.52	5	267.10	264.50	-2	6,764	-0.03%
2023/12/12	16	278.00	1	274.00	274.00	15	6,707	0.22%
2023/12/11	3.3	272.33	1	273.50	274.50	2.3	6,653	0.03%
2023/12/08	2	273.00	30	274.23	272.00	-28	6,615	-0.42%
2023/12/07	2	276.50	2	276.50	274.00	0	6,627	0.00%
2023/12/06	0.1	271.87	0	0.00	270.00	0.1	6,521	0.00%
2023/12/05	35	274.01	7.3	277.74	272.00	27.7	6,487	0.43%
2023/12/04	9	278.89	8.1	278.74	277.00	0.9	6,286	0.01%
2023/12/01	10	268.85	10	268.55	267.50	0	6,085	0.00%
2023/11/30	4	259.50	3	260.83	258.50	1	5,839	0.02%
2023/11/29	3	259.50	4	259.88	261.00	-1	5,805	-0.02%
2023/11/28	3	258.00	6	257.50	258.00	-3	5,753	-0.05%
2023/11/27	12	259.79	5.5	257.68	257.00	6.5	5,706	0.11%
2023/11/22	1	250.93	0	0.00	245.50	1	5,363	0.02%
2023/11/21	1.1	250.03	2	249.00	248.00	-0.9	5,328	-0.02%
2023/11/20	4	259.70	2	260.25	251.50	2	5,321	0.04%
2023/11/17	2	255.42	1.1	255.45	254.00	1	5,218	0.02%
2023/11/16	8.4	253.98	10.5	255.28	253.00	-2.1	5,168	-0.04%
2023/11/15	2.9	251.55	4	249.64	252.00	-1.1	5,061	-0.02%
2023/11/14	4	237.75	6.2	233.63	238.50	-2.2	4,929	-0.04%
2023/11/13	4	235.88	2.2	237.16	233.00	1.9	4,992	0.04%
2023/11/10	18	241.19	15	241.10	240.50	3	5,229	0.06%
2023/11/09	5	243.78	7	242.86	236.00	-2	5,220	-0.04%
2023/11/08	11	243.96	5	242.50	242.00	6	5,433	0.11%
2023/11/07	8	248.57	7	245.99	243.50	1	5,584	0.02%
2023/11/06	3.1	244.39	4	246.50	247.00	-1	5,726	-0.02%
2023/11/03	3.2	249.21	2	249.91	244.50	1.1	5,828	0.02%
2023/11/02	1.1	246.97	3.1	246.20	248.50	-1.9	5,801	-0.03%
2023/11/01	2	254.50	3	253.33	251.00	-1	5,757	-0.02%
2023/10/31	20.2	250.04	4.1	253.43	252.00	16.1	5,689	0.28%
2023/10/30	6	254.34	6.4	255.27	252.00	-0.4	5,730	-0.01%
2023/10/27	8	252.76	26.2	251.42	254.00	-18.2	5,619	-0.32%
2023/10/26	4.1	239.63	11	241.32	236.00	-6.9	5,359	-0.13%
2023/10/25	6	241.33	8.1	240.32	240.00	-2.1	5,272	-0.04%
2023/10/24	9	228.06	4	229.86	230.00	5	5,133	0.10%
2023/10/20	0	0.00	0.1	209.00	208.50	-0.1	5,254	0.00%
2023/10/19	0.1	219.00	0	0.00	218.00	0.1	5,417	0.00%
2023/10/18	0.2	214.22	2.1	212.79	210.50	-1.9	5,566	-0.03%
2023/10/17	3.1	218.17	1.2	217.50	217.00	1.9	5,735	0.03%
2023/10/16	1.1	224.23	0	0.00	220.50	1.1	5,918	0.02%
2023/10/13	2.1	228.53	1	234.00	227.50	1.1	5,982	0.02%
2023/10/12	1.1	230.35	0	0.00	232.50	1.1	6,058	0.02%
2023/10/11	0	234.00	0	0.00	232.00	0	6,183	0.00%
2023/10/06	0	0.00	0.1	239.00	238.00	-0.1	6,303	0.00%
2023/10/04	1	233.99	0	0.00	232.50	1	6,534	0.02%
2023/10/03	0	236.50	2	234.50	234.00	-2	6,640	-0.03%
2023/10/02	2	237.50	0	0.00	238.00	2	6,719	0.03%
2023/09/28	0	238.50	0	0.00	238.50	0	6,825	0.00%
2023/09/27	0	237.00	1	232.00	237.00	-1	6,999	-0.01%
2023/09/26	0	235.75	0	0.00	235.50	0	7,184	0.00%
2023/09/25	5	238.70	1	238.50	239.50	4	7,529	0.05%
2023/09/22	0.1	233.92	0	0.00	234.00	0.1	7,696	0.00%
2023/09/21	1.1	231.74	2	230.50	233.50	-0.9	7,937	-0.01%
2023/09/20	1.3	238.44	0	0.00	237.50	1.3	8,128	0.02%
2023/09/19	1	249.52	2	251.50	249.50	-1	8,256	-0.01%
2023/09/18	1.1	246.63	1	247.50	246.50	0.1	8,281	0.00%
2023/09/15	1	243.00	0	0.00	246.50	1	8,385	0.01%
2023/09/14	0.1	246.00	1	247.00	246.50	-0.9	8,414	-0.01%
2023/09/12	4.1	237.29	0	0.00	240.00	4.1	8,595	0.05%
2023/09/11	3	250.50	8	246.50	246.00	-5	8,647	-0.06%
2023/09/08	2	242.55	3	244.17	246.00	-1	8,758	-0.01%
2023/09/07	1.1	247.56	1.2	248.42	247.50	-0.2	8,766	0.00%
2023/09/06	0.1	252.09	0	0.00	250.00	0.1	8,820	0.00%
2023/09/05	2.1	253.78	0	0.00	250.00	2.1	8,860	0.02%
2023/09/04	4.2	256.61	5.5	255.91	256.00	-1.4	8,916	-0.02%
2023/09/01	2	255.28	2	259.00	258.50	0	8,964	0.00%
2023/08/31	4.1	257.24	5	261.40	253.50	-0.9	9,023	-0.01%
2023/08/30	2	256.25	2	257.75	257.00	0	9,202	0.00%
2023/08/29	2.1	250.93	5	251.00	252.00	-2.9	9,210	-0.03%
2023/08/28	2	248.25	10	248.25	247.50	-8	9,262	-0.09%
2023/08/25	2.1	249.01	1	252.00	248.00	1.1	9,287	0.01%
2023/08/24	2.1	252.18	2	251.50	249.50	0.1	9,305	0.00%
2023/08/23	3.1	252.60	3	249.83	249.50	0.1	9,304	0.00%
2023/08/22	11	256.95	5	254.60	255.00	6	9,425	0.06%
2023/08/21	4	259.75	3	259.50	260.00	1	9,482	0.01%
2023/08/18	13	256.38	12	259.71	254.00	1	9,590	0.01%
2023/08/17	18.1	260.39	8.1	261.85	259.50	10	9,709	0.10%
2023/08/16	17.2	271.53	15	272.50	268.00	2.2	9,745	0.02%
2023/08/15	5.1	257.47	5.1	262.10	263.50	0	10,042	0.00%
2023/08/14	16.8	249.66	9.3	250.20	250.00	7.5	10,398	0.07%
2023/08/11	27.6	278.87	11.2	270.29	269.00	16.5	10,493	0.16%
2023/08/10	20.1	292.13	21	287.61	286.00	-0.9	10,356	-0.01%
2023/08/09	4.2	289.27	5	290.80	292.00	-0.8	10,287	-0.01%
2023/08/08	2	281.25	0	0.00	280.50	2	10,417	0.02%
2023/08/07	3	286.33	1	286.00	285.50	2	10,717	0.02%
2023/08/04	4	284.63	2.1	286.45	289.50	1.9	10,779	0.02%
2023/08/02	9.1	291.21	5.8	291.55	285.50	3.3	10,840	0.03%
2023/08/01	5.6	290.76	7	290.79	293.00	-1.4	10,808	-0.01%
2023/07/31	2.1	288.29	2	284.31	286.50	0	10,838	0.00%
2023/07/28	2.2	288.14	4	288.13	286.00	-1.9	11,103	-0.02%
2023/07/27	2	293.50	1.6	295.86	291.50	0.4	11,155	0.00%
2023/07/26	12.2	297.38	11.4	296.04	291.00	0.8	11,327	0.01%
2023/07/25	37.1	300.04	38	301.51	301.00	-1	11,201	-0.01%
2023/07/24	36	300.60	35.2	301.29	302.00	0.8	11,079	0.01%
2023/07/21	23	291.96	26	294.12	291.00	-3	10,941	-0.03%
2023/07/20	7.1	289.54	4	288.50	287.00	3.1	10,868	0.03%
2023/07/19	21.3	293.65	21.2	292.87	292.00	0.1	10,780	0.00%
2023/07/18	9.2	287.60	8.1	286.04	283.00	1.1	10,718	0.01%
2023/07/17	11	287.45	17.7	285.49	288.50	-6.7	10,907	-0.06%
2023/07/14	16.4	277.45	12.7	275.88	277.50	3.7	10,937	0.03%
2023/07/13	17.3	280.63	19	284.11	280.00	-1.7	10,846	-0.02%
2023/07/12	18.7	290.18	14	289.43	290.00	4.7	10,748	0.04%
2023/07/11	19.1	281.54	17.2	282.41	283.00	1.9	10,628	0.02%
2023/07/10	9	284.28	8	282.63	285.00	1	10,638	0.01%
2023/07/07	11.1	285.42	11	287.09	284.50	0.1	10,601	0.00%
2023/07/06	11	293.64	8	293.94	290.00	3	10,550	0.03%
2023/07/05	8.2	298.90	6	300.58	294.50	2.2	10,508	0.02%
2023/07/04	4	301.03	10.1	305.47	297.00	-6	10,684	-0.06%
2023/07/03	45.3	300.74	3	295.01	299.00	42.3	10,815	0.39%
2023/06/30	4	341.75	6.2	337.00	325.50	-2.2	10,553	-0.02%
2023/06/29	19	339.32	20.8	338.76	338.50	-1.8	10,581	-0.02%
2023/06/28	33	333.23	34.3	332.13	333.50	-1.3	10,466	-0.01%
2023/06/27	25.2	325.99	30	325.08	329.00	-4.8	10,336	-0.05%
2023/06/26	11	310.86	10	307.90	311.50	1	10,210	0.01%
2023/06/21	35.1	309.73	23.4	311.46	308.00	11.7	10,262	0.11%
2023/06/20	26	321.02	11	323.50	320.00	15	10,186	0.15%
2023/06/19	10	324.00	12	323.83	324.00	-2	10,176	-0.02%
2023/06/16	27	325.20	17	325.38	323.00	10	10,180	0.10%
2023/06/15	30.1	326.66	24.1	323.84	330.00	6	10,090	0.06%
2023/06/14	28	316.20	25	317.50	314.00	3	10,005	0.03%
2023/06/13	23.1	312.26	36	311.92	311.50	-12.9	10,016	-0.13%
2023/06/12	21.2	315.97	15	317.90	314.00	6.2	10,106	0.06%
2023/06/09	19	318.11	11.2	317.61	319.00	7.8	10,155	0.08%
2023/06/08	18.3	311.50	18	317.86	311.00	0.3	10,193	0.00%
2023/06/07	9	321.33	9	317.11	322.00	0	10,291	0.00%
2023/06/06	8.2	316.33	9	316.94	315.50	-0.9	10,290	-0.01%
2023/06/05	19.3	323.07	19.3	322.01	315.50	-0.1	10,443	0.00%
2023/06/02	13.1	320.69	12	320.17	320.50	1.1	10,354	0.01%
2023/06/01	17	321.80	11	326.00	320.00	6	10,395	0.06%
2023/05/31	18.1	330.53	9	330.72	327.00	9.1	10,410	0.09%
2023/05/30	10.1	329.23	10.2	331.10	328.50	-0.1	10,438	0.00%
2023/05/29	7	329.86	13	329.85	330.50	-6	10,451	-0.06%
2023/05/26	25	328.40	28	333.32	327.00	-3	10,501	-0.03%
2023/05/25	8	331.44	5	331.40	331.00	3	10,435	0.03%
2023/05/24	39	334.49	38	333.00	334.50	1	10,597	0.01%
2023/05/23	16	340.31	13.2	332.49	342.00	2.8	10,554	0.03%
2023/05/22	36.2	335.98	22	334.64	332.00	14.2	10,623	0.13%
2023/05/19	65	343.91	85	337.81	343.50	-20	10,942	-0.18%
2023/05/18	24	328.46	43	330.84	339.00	-19	10,548	-0.18%
2023/05/17	18	292.53	77	297.98	308.50	-59	10,167	-0.58%
2023/05/16	12	280.33	12	278.38	280.50	0	10,044	0.00%
2023/05/15	47	281.23	14	284.89	275.50	33	10,505	0.31%
2023/05/12	49	289.85	34	289.16	289.00	15	10,560	0.14%
2023/05/11	49	289.85	34	289.16	283.50	15	10,608	0.14%
2023/05/10	24	282.81	25	279.40	285.00	-1	10,557	-0.01%
2023/05/09	17	279.12	16	281.09	279.00	1	11,202	0.01%
2023/05/08	8	286.81	9	282.61	287.00	-1	11,495	-0.01%
2023/05/05	13	281.08	17.3	280.57	281.50	-4.3	11,577	-0.04%
2023/05/04	23.4	280.78	29	279.71	279.00	-5.7	11,585	-0.05%
2023/05/03	25	272.92	16	272.94	272.50	9	11,322	0.08%
2023/05/02	33	274.15	44	274.32	278.00	-11	11,293	-0.10%
2023/04/28	12	260.62	12	260.00	259.50	0	11,163	0.00%
2023/04/27	3	254.50	7	251.43	257.00	-4	11,317	-0.04%
2023/04/26	9	253.61	29	252.07	254.00	-20	11,495	-0.17%
2023/04/25	54	254.30	38	257.84	254.50	16	11,533	0.14%
2023/04/24	4	257.38	27	258.54	260.50	-23	11,571	-0.20%
2023/04/21	42	254.99	13	254.58	250.00	29	11,703	0.25%
2023/04/20	23	271.26	25	269.90	265.00	-2	11,657	-0.02%
2023/04/19	7.1	260.59	5.1	269.83	269.00	2	11,532	0.02%
2023/04/18	1	265.40	0	0.00	265.50	1	11,483	0.01%
2023/04/17	1	264.50	1	262.00	262.00	0	11,531	0.00%
2023/04/14	4.1	267.24	2.1	266.98	265.00	2	11,654	0.02%
2023/04/13	1	274.00	1.4	269.04	267.00	-0.4	11,820	0.00%
2023/04/12	2	269.75	15	271.33	267.50	-13	12,000	-0.11%
2023/04/11	0	0.00	7.1	269.99	265.50	-7.1	12,263	-0.06%
2023/04/10	19.1	271.87	0	269.33	265.50	19.1	12,365	0.15%
2023/04/07	23	273.61	29.1	274.38	273.00	-6.1	12,493	-0.05%
2023/04/06	22	264.71	45	265.49	269.50	-23	12,364	-0.19%
2023/03/31	13	251.81	2	251.01	251.00	11	12,223	0.09%
2023/03/30	20.1	258.40	11.1	259.81	257.50	9	12,342	0.07%
2023/03/29	15.3	254.85	15	253.17	258.00	0.3	12,279	0.00%
2023/03/28	9	249.11	6.1	249.46	246.00	2.9	12,297	0.02%
2023/03/27	4	254.38	2	256.25	252.00	2	12,263	0.02%
2023/03/24	21.2	250.49	19	251.32	252.50	2.2	12,406	0.02%
2023/03/23	6	244.58	2	244.75	244.00	4	12,539	0.03%
2023/03/22	9	243.89	5	244.90	243.50	4	12,526	0.03%
2023/03/21	4.1	247.80	4	248.63	243.50	0.1	12,477	0.00%
2023/03/20	2	248.50	5	249.20	248.50	-3	12,412	-0.02%
2023/03/17	9	247.50	9	246.72	247.50	0	12,389	0.00%
2023/03/16	19	247.63	18	244.86	245.50	1	12,333	0.01%
2023/03/15	19	254.66	21.1	254.26	254.50	-2.1	12,230	-0.02%
2023/03/14	14	248.93	14	251.96	248.00	0	12,164	0.00%
2023/03/13	7.1	252.35	5	253.40	250.00	2.1	12,117	0.02%
2023/03/10	36.1	259.14	22	261.64	255.00	14.1	12,041	0.12%
2023/03/09	7.1	270.52	4	271.50	270.00	3.1	11,896	0.03%
2023/03/08	29	278.22	24	281.04	271.50	5	11,878	0.04%
2023/03/07	15	278.21	11	280.55	277.50	4	11,702	0.03%
2023/03/06	3	281.50	5	283.80	285.00	-2	12,145	-0.02%
2023/03/03	4	282.38	4	282.88	278.50	0	13,111	0.00%
2023/03/02	1	282.57	3	284.17	283.50	-2	13,927	-0.01%
2023/03/01	1	283.00	1	278.50	278.50	0	14,737	0.00%
2023/02/24	5	278.60	5	279.30	281.00	0	15,311	0.00%
2023/02/23	19.1	283.89	38	282.07	285.00	-18.9	15,679	-0.12%
2023/02/22	32	283.13	26	285.96	276.50	6	16,351	0.04%
2023/02/21	10	286.50	6	283.25	287.00	4	16,517	0.02%
2023/02/20	24	294.69	5	287.00	284.50	19	16,869	0.11%
2023/02/17	33	290.91	47	292.55	294.50	-14	16,801	-0.08%
2023/02/16	14	277.47	11	278.36	284.00	3	16,713	0.02%
2023/02/15	12	272.54	12	270.71	272.50	0	17,036	0.00%
2023/02/14	15	270.13	16	269.78	267.50	-1	17,159	-0.01%
2023/02/13	48	286.67	54	283.80	277.50	-6	16,933	-0.04%
2023/02/10	34	280.47	26	280.37	277.50	8	16,509	0.05%
2023/02/09	47	284.29	44	280.81	276.00	3	16,298	0.02%
2023/02/08	28	281.62	29	282.52	284.00	-1	16,106	-0.01%
2023/02/07	91	279.20	85	279.98	281.00	6	15,899	0.04%
2023/02/06	24	260.38	38	264.12	273.50	-14	15,267	-0.09%
2023/02/03	15	251.63	26	252.71	249.00	-11	14,987	-0.07%
2023/02/02	7	245.21	9	244.11	247.00	-2	14,905	-0.01%
2023/02/01	5	238.20	4	240.38	237.50	1	14,915	0.01%
2023/01/31	17	237.62	19	237.37	238.00	-2	15,027	-0.01%
2023/01/30	12	240.29	12	240.63	237.50	0	15,090	0.00%
2023/01/17	18	245.25	13	245.34	243.50	5	15,139	0.03%
2023/01/16	15	236.84	16.3	238.54	244.00	-1.3	15,033	-0.01%
2023/01/13	7.1	230.00	8	228.13	230.00	-0.9	14,972	-0.01%
2023/01/12	45	233.53	17	231.97	230.50	28	15,079	0.19%
2023/01/11	36.2	244.20	36	243.21	240.50	0.2	15,022	0.00%
2023/01/10	7	244.07	1	242.50	244.00	6	15,027	0.04%
2023/01/09	11	246.36	13	244.85	249.00	-2	15,190	-0.01%
2023/01/06	2	241.75	2	241.75	240.50	0	15,412	0.00%
2023/01/05	3	243.83	1	247.46	239.50	2	15,764	0.01%
2023/01/04	4	249.25	1	246.50	243.50	3	16,017	0.02%
2023/01/03	19	250.18	19	250.29	250.50	0	16,305	0.00%
2022/12/30	4	250.25	5	251.70	246.00	-1	16,433	-0.01%
2022/12/29	10	243.50	42	249.08	250.00	-32	16,415	-0.19%
2022/12/28	12	237.83	13	236.58	238.50	-1	16,430	-0.01%
2022/12/27	16	235.84	15	233.07	237.50	1	16,705	0.01%
2022/12/26	17	238.09	18	238.86	240.50	-1	16,719	-0.01%
2022/12/23	4	231.25	3	231.33	232.00	1	16,719	0.01%
2022/12/22	16	227.34	17	228.38	231.50	-1	16,890	-0.01%
2022/12/21	12	231.96	11	228.36	228.50	1	16,922	0.01%
2022/12/20	18	232.14	9	229.06	225.50	9	17,186	0.05%
2022/12/19	5	238.20	6	238.00	237.00	-1	17,308	-0.01%
2022/12/16	16	239.87	16	242.22	234.50	0	17,539	0.00%
2022/12/15	13	244.15	7	244.93	241.00	6	17,789	0.03%
2022/12/14	0	0.00	3	247.67	255.00	-3	17,895	-0.02%
2022/12/13	3	255.67	1	255.96	251.50	2	18,254	0.01%
2022/12/09	0	0.00	1	254.00	254.00	-1	18,682	-0.01%
2022/12/07	1	243.50	0	0.00	244.00	1	19,374	0.01%
2022/12/06	1	259.00	1	255.00	249.50	0	19,596	0.00%
2022/12/05	2	251.50	1	255.00	269.50	1	19,919	0.01%
2022/12/01	0	0.00	3	246.33	246.50	-3	20,315	-0.01%
2022/11/30	3	236.19	1	242.00	244.00	2	20,795	0.01%
2022/11/29	7	232.57	9	234.56	233.50	-2	21,046	-0.01%
2022/11/28	35	239.89	25	244.42	246.50	10	21,276	0.05%
2022/11/25	69	246.95	69	246.27	245.50	0	20,880	0.00%
2022/11/24	48	227.30	46	225.70	239.00	2	20,189	0.01%
2022/11/23	32	206.20	31.2	208.81	217.50	0.8	19,465	0.00%
2022/11/22	24.2	196.10	28	191.70	198.00	-3.8	18,795	-0.02%
2022/11/21	8	190.44	15.5	190.77	192.00	-7.5	18,766	-0.04%
2022/11/18	59	185.89	68.2	183.98	187.00	-9.2	18,572	-0.05%
2022/11/17	26.1	174.65	25	174.18	174.00	1.1	18,131	0.01%
2022/11/16	17	172.44	15	172.63	170.00	2	18,063	0.01%
2022/11/15	12	169.71	11	169.77	169.00	1	18,102	0.01%
2022/11/14	24	169.69	22	169.36	171.00	2	18,652	0.01%
2022/11/11	8	166.38	56.5	168.97	171.50	-48.5	18,760	-0.26%
2022/11/10	36	158.35	27	160.09	156.00	9	19,133	0.05%
2022/11/09	7	162.00	7	162.36	162.50	0	19,230	0.00%
2022/11/08	7	161.93	18	163.00	159.50	-11	19,261	-0.06%
2022/11/07	0	0.00	3	160.17	159.50	-3	19,203	-0.02%
2022/11/04	6	159.33	1	159.00	159.00	5	19,278	0.03%
2022/11/03	6	161.67	32	160.47	163.00	-26	19,264	-0.13%
2022/11/02	8	160.00	9	159.39	160.00	-1	19,215	-0.01%
2022/11/01	15	158.10	13	157.65	158.50	2	19,181	0.01%
2022/10/31	8	154.19	28	155.63	154.50	-20	19,107	-0.10%
2022/10/28	12	149.88	21	150.71	151.00	-9	19,040	-0.05%
2022/10/27	12	147.33	17	147.32	149.50	-5	18,960	-0.03%
2022/10/26	19	141.74	18	142.69	143.00	1	18,882	0.01%
2022/10/25	20	143.90	12	143.46	143.00	8	18,760	0.04%
2022/10/24	6	150.00	5	150.10	147.50	1	18,673	0.01%
2022/10/21	19	149.29	10	149.70	146.50	9	18,672	0.05%
2022/10/20	17	151.88	20	149.23	155.00	-3	18,703	-0.02%
2022/10/19	8	153.06	8	153.31	153.00	0	18,786	0.00%
2022/10/18	23	151.46	20	152.38	153.00	3	19,182	0.02%
2022/10/17	18	146.19	19	143.92	148.50	-1	19,289	-0.01%
2022/10/14	20	155.15	19	154.05	153.00	1	19,110	0.01%
2022/10/13	79	153.60	33	155.76	148.50	46	18,790	0.24%
2022/10/12	24	162.65	31.1	163.66	161.50	-7.1	18,489	-0.04%
2022/10/11	40	161.90	23	162.93	159.50	17	18,286	0.09%
2022/10/07	11	169.77	4.1	169.49	168.00	6.9	18,030	0.04%
2022/10/06	21	169.76	22	170.73	172.00	-1	17,876	-0.01%
2022/10/05	38	168.18	52	169.73	170.50	-14	17,793	-0.08%
2022/10/04	39	165.95	60	168.36	167.00	-21	17,617	-0.12%
2022/10/03	26	158.71	34	160.85	157.50	-8	17,590	-0.05%
2022/09/30	17.2	158.43	21	158.36	162.50	-3.8	17,688	-0.02%
2022/09/29	28	158.21	44	159.82	158.00	-16	17,667	-0.09%
2022/09/28	25	158.86	17	158.88	154.00	8	17,494	0.05%
2022/09/27	60	159.70	39	160.54	166.00	21	17,482	0.12%
2022/09/26	49	165.32	48	165.19	162.00	1	17,307	0.01%
2022/09/23	58	167.67	28	166.54	166.00	30	17,314	0.17%
2022/09/22	26	173.23	34	173.12	174.00	-8	17,473	-0.05%
2022/09/21	58	169.61	57	169.24	169.00	1	17,566	0.01%
2022/09/20	29	170.14	71	170.96	173.50	-42	17,686	-0.24%
2022/09/19	34	165.71	30	165.02	163.00	4	17,583	0.02%
2022/09/16	8	168.81	13	169.42	171.00	-5	17,573	-0.03%
2022/09/15	66	170.28	47	169.73	168.00	19	17,621	0.11%
2022/09/14	29	167.62	25	165.14	170.00	4	17,559	0.02%
2022/09/13	57	164.04	55	164.11	165.00	2	17,429	0.01%
2022/09/12	91	161.77	91.2	161.19	164.00	-0.2	17,644	0.00%
2022/09/08	56	152.65	55	152.41	154.00	1	17,765	0.01%
2022/09/07	61	152.35	61	152.55	151.50	0	17,825	0.00%
2022/09/06	60.2	156.64	47	158.53	154.00	13.2	17,954	0.07%
2022/09/05	19	172.53	21	171.71	166.50	-2	17,691	-0.01%
2022/09/02	37	172.70	20	173.35	170.00	17	17,738	0.10%
2022/09/01	11	171.59	6	171.50	169.00	5	17,737	0.03%
2022/08/31	25	176.94	28	179.71	173.50	-3	18,090	-0.02%
2022/08/30	11	174.14	11	171.00	174.00	0	18,361	0.00%
2022/08/29	9	172.56	9	172.89	169.50	0	18,399	0.00%
2022/08/26	53	181.97	43	182.23	176.00	10	18,189	0.06%
2022/08/25	9	175.00	28	174.52	175.50	-19	17,591	-0.11%
2022/08/24	36	179.38	18.3	176.21	174.00	17.7	17,325	0.10%
2022/08/23	22	177.39	15.1	176.70	176.00	7	16,999	0.04%
2022/08/22	44	187.52	17	184.74	180.00	27	16,681	0.16%
2022/08/19	63.1	186.85	69	185.32	184.50	-5.9	16,210	-0.04%
2022/08/18	44	173.63	90	179.33	184.50	-46	15,635	-0.29%
2022/08/17	26	165.81	56	165.54	168.00	-30	15,227	-0.20%
2022/08/16	25	154.20	51	159.14	161.50	-26	14,415	-0.18%
2022/08/15	7	142.64	1	147.00	147.00	6	14,136	0.04%
2022/08/12	17	142.50	17	143.00	145.00	0	14,246	0.00%
2022/08/11	2.1	145.20	0	144.00	143.00	2	14,631	0.01%
2022/08/10	4	144.88	5	146.00	148.00	-1	14,709	-0.01%
2022/08/09	1	141.50	0	0.00	141.50	1	14,685	0.01%
2022/08/08	6	143.00	4.3	142.59	143.00	1.7	14,700	0.01%
2022/08/05	1	140.50	4	140.38	142.00	-3	14,683	-0.02%
2022/08/04	3	133.67	2	134.25	135.00	1	14,680	0.01%
2022/08/03	0	0.00	10	135.50	133.50	-10	14,638	-0.07%
2022/08/02	4	137.00	7	136.43	133.00	-3	14,641	-0.02%
2022/08/01	1.1	141.36	0	0.00	138.00	1.1	14,564	0.01%
2022/07/29	3	141.83	1	141.50	141.50	2	14,575	0.01%
2022/07/28	1	144.00	1	143.00	141.50	0	14,550	0.00%
2022/07/27	16.2	141.64	5	141.90	141.50	11.2	14,504	0.08%
2022/07/26	10	147.50	9	146.94	142.00	1	14,371	0.01%
2022/07/25	18	148.72	14	148.57	149.50	4	14,073	0.03%
2022/07/22	9	140.22	60.2	142.11	144.50	-51.2	13,539	-0.38%
2022/07/21	10.1	132.61	4	131.88	135.00	6.1	13,243	0.05%
2022/07/20	1	130.50	0	0.00	130.00	1	13,233	0.01%
2022/07/19	3.1	132.06	3	134.17	130.00	0.1	13,290	0.00%
2022/07/18	1	128.00	1	130.00	130.00	0	13,242	0.00%
2022/07/15	27	131.61	2	132.00	131.00	25	13,165	0.19%
2022/07/14	1	136.00	0	0.00	137.00	1	13,057	0.01%
2022/07/13	6	140.08	22	141.39	139.50	-16	13,098	-0.12%
2022/07/12	7	134.86	3	134.83	135.00	4	13,102	0.03%
2022/07/11	9	135.50	14	137.56	139.00	-5	13,132	-0.04%
2022/07/08	35	139.61	12	137.58	135.00	23	12,878	0.18%
2022/07/07	22	140.20	13	142.58	146.00	9	12,717	0.07%
2022/07/06	5	146.20	5	145.10	143.50	0	12,598	0.00%
2022/07/05	7	142.86	24	146.63	148.00	-17	12,548	-0.14%
2022/07/04	7	138.93	4	138.75	141.50	3	12,505	0.02%
2022/07/01	35	145.91	12	144.38	142.50	23	12,654	0.18%
2022/06/30	17	154.91	110	152.07	153.50	-93	12,449	-0.75%	大賣/
2022/06/29	124	154.29	36	157.31	157.50	88	12,114	0.73%	大買/
2022/06/28	19	152.10	119	147.73	148.50	-100	11,846	-0.84%	大賣/
2022/06/27	8	147.44	11	149.36	151.50	-3	11,681	-0.03%
2022/06/24	5	143.00	6	144.83	145.00	-1	12,069	-0.01%
2022/06/23	12	139.46	18	141.53	143.50	-6	12,214	-0.05%
2022/06/22	12	140.63	14	138.61	138.00	-2	12,641	-0.02%
2022/06/21	17	141.97	19	143.32	146.00	-2	12,601	-0.02%
2022/06/20	38	144.79	26	142.46	139.00	12	12,569	0.10%
2022/06/17	4	142.51	27	144.39	146.50	-23	12,181	-0.19%
2022/06/16	26	140.10	3	138.83	137.00	23	11,966	0.19%
2022/06/15	81	142.21	11	141.55	140.00	70	12,054	0.58%
2022/06/14	1	135.00	1	137.03	136.50	0	11,769	0.00%
2022/06/13	6	145.83	9	145.67	143.00	-3	11,547	-0.03%
2022/06/10	39	149.01	13.3	149.07	152.00	25.7	11,272	0.23%
2022/06/09	13	146.00	12.2	147.34	145.50	0.8	11,067	0.01%
2022/06/08	14.2	142.20	12.1	141.76	145.50	2.1	10,603	0.02%
2022/06/07	0	0.00	6.4	133.30	139.50	-6.4	10,082	-0.06%
2022/06/06	1	126.50	4	126.25	127.00	-3	9,962	-0.03%
2022/06/02	3	125.17	0	0.00	124.50	3	10,094	0.03%
2022/06/01	0	0.00	1	129.50	126.00	-1	10,236	-0.01%
2022/05/31	0	0.00	1	127.00	128.50	-1	10,383	-0.01%
2022/05/30	2	125.00	4	128.00	128.00	-2	10,571	-0.02%
2022/05/27	3	128.67	1	128.00	126.50	2	10,969	0.02%
2022/05/26	8	132.81	7	130.14	129.00	1	11,280	0.01%
2022/05/25	3	131.00	1.3	131.12	131.50	1.7	11,444	0.01%
2022/05/24	0	0.00	3	128.50	127.50	-3	11,693	-0.03%
2022/05/23	2	130.00	4	130.38	130.50	-2	11,677	-0.02%
2022/05/20	7	131.50	5	132.19	129.50	2	11,628	0.02%
2022/05/19	12	126.79	11	128.68	131.50	1	11,430	0.01%
2022/05/18	4	121.88	9.4	125.38	129.00	-5.4	10,988	-0.05%
2022/05/17	5	119.70	4.1	118.99	117.50	1	10,808	0.01%
2022/05/16	6	119.67	4	119.38	119.00	2	10,699	0.02%
2022/05/13	3	116.50	3	117.83	117.50	0	10,620	0.00%
2022/05/12	2	115.25	1	115.00	111.00	1	10,550	0.01%
2022/05/11	1	113.00	1	116.00	115.50	0	10,493	0.00%
2022/05/09	1	116.00	2	116.75	117.00	-1	10,415	-0.01%
2022/05/06	2	114.25	2	117.50	118.00	0	10,399	0.00%
2022/05/05	3	118.67	5	120.00	119.00	-2	10,353	-0.02%
2022/05/04	2	117.25	1	115.50	115.50	1	10,322	0.01%
2022/05/03	2	119.00	2	120.50	119.00	0	10,284	0.00%
2022/04/29	0.3	117.50	0	0.00	116.50	0.3	10,221	0.00%
2022/04/28	2	115.75	1	115.50	115.00	1	10,223	0.01%
2022/04/27	1.1	112.45	1	115.00	116.50	0.1	10,192	0.00%
2022/04/26	1	117.00	1	116.00	115.50	0	10,112	0.00%
2022/04/25	3.4	120.32	17	121.65	118.00	-13.7	10,021	-0.14%
2022/04/22	3.1	132.77	1.2	130.41	131.00	2	9,896	0.02%
2022/04/21	12	132.83	4	131.50	134.50	8	9,825	0.08%
2022/04/19	6.1	133.57	6.2	133.53	133.50	-0.1	9,682	0.00%
2022/04/18	10	131.55	9	130.61	132.50	1	9,489	0.01%
2022/04/15	9	132.22	8.1	130.89	126.50	1	9,301	0.01%
2022/04/14	6	130.83	14	128.14	130.00	-8	9,135	-0.09%
2022/04/13	2	127.50	5	129.10	129.50	-3	9,004	-0.03%
2022/04/12	3.3	125.88	3.1	123.53	123.50	0.2	8,848	0.00%
2022/04/11	19	123.63	2	125.00	124.50	17	8,762	0.19%
2022/04/08	5.3	128.88	5	128.20	129.00	0.3	8,652	0.00%
2022/04/07	24	135.60	20	134.18	128.50	4	8,453	0.05%
2022/04/06	0.1	130.50	1	130.00	132.00	-0.9	8,085	-0.01%
2022/04/01	6	132.83	5	133.80	130.50	1	7,998	0.01%
2022/03/31	8	135.13	8	132.56	135.50	0	7,825	0.00%
2022/03/30	12	134.54	10	134.85	133.50	2	7,527	0.03%
2022/03/29	26.1	132.59	28.2	132.39	133.00	-2.1	7,236	-0.03%
2022/03/28	17.1	125.77	15	126.13	125.00	2.1	6,597	0.03%
2022/03/25	20	125.03	43.8	124.19	124.50	-23.8	6,204	-0.38%
2022/03/24	25	115.80	11	118.14	121.00	14	5,562	0.25%
2022/03/23	11.2	112.16	7	111.21	112.00	4.2	5,364	0.08%
2022/03/22	3.2	115.31	8	115.94	117.50	-4.8	5,208	-0.09%
2022/03/21	10.3	117.66	5.1	117.70	117.00	5.2	5,168	0.10%
2022/03/18	14	111.86	17	112.56	114.00	-3	4,936	-0.06%
2022/03/17	3	106.50	5	106.30	108.50	-2	4,691	-0.04%
2022/03/16	1.1	100.45	1	102.00	99.00	0.1	4,574	0.00%
2022/03/15	3	100.47	6	102.50	99.70	-3	4,567	-0.07%
2022/03/14	5.4	99.08	9	100.04	101.50	-3.6	4,544	-0.08%
2022/03/11	9	102.44	5.2	102.11	102.50	3.8	4,585	0.08%
2022/03/10	9.5	107.05	10	107.60	107.00	-0.5	4,523	-0.01%
2022/03/09	6	105.00	3.2	104.16	103.00	2.8	4,414	0.06%
2022/03/08	5	106.60	17	107.88	101.50	-12	4,505	-0.27%
2022/03/07	7.1	108.04	23.3	106.58	106.00	-16.2	4,375	-0.37%
2022/03/04	9	115.94	16.1	116.12	112.50	-7.1	4,228	-0.17%
2022/03/03	15	116.67	8	117.81	115.50	7	4,109	0.17%
2022/03/02	20	117.63	25.2	117.39	118.00	-5.2	3,932	-0.13%
2022/03/01	11	111.59	20.1	112.85	114.00	-9.1	3,615	-0.25%
2022/02/25	42	108.18	7.2	110.69	111.50	34.8	3,327	1.05%
2022/02/24	14.1	103.11	13	103.54	103.00	1.1	3,034	0.04%
2022/02/23	0	0.00	15	100.63	102.50	-15	2,740	-0.55%
2022/02/21	1	92.10	1	91.80	92.50	0	2,948	0.00%
2022/02/18	0	0.00	2	90.65	90.90	-2	3,022	-0.07%
2022/02/17	1	91.40	1	91.80	90.70	0	3,021	0.00%
2022/02/14	0	0.00	2	86.00	86.10	-2	3,016	-0.07%
2022/02/11	1	89.00	1	90.00	88.50	0	3,009	0.00%
2022/02/10	0	0.00	1	90.30	89.50	-1	2,996	-0.03%
2022/02/08	1	88.80	1	89.30	89.60	0	2,971	0.00%
2022/01/26	2	86.85	2	87.50	85.70	0	2,948	0.00%
2022/01/24	0	0.00	23	84.80	84.40	-23	2,936	-0.78%
2022/01/21	0	0.00	3	87.60	86.20	-3	2,926	-0.10%
2022/01/17	1	88.30	2	87.55	89.00	-1	3,027	-0.03%
2022/01/14	1	86.70	1	88.60	87.10	0	3,022	0.00%
2022/01/13	3	89.97	1	89.60	89.60	2	3,007	0.07%
2022/01/12	2	89.65	2	88.50	89.40	0	3,017	0.00%
2022/01/11	3	89.77	1	89.50	89.50	2	3,007	0.07%
2022/01/07	2	92.85	0	0.00	91.50	2	2,983	0.07%
2022/01/06	1	95.60	1	95.90	95.90	0	2,945	0.00%
2022/01/05	1	96.30	0	0.00	96.10	1	2,950	0.03%
2021/12/30	5	97.58	0	0.00	97.50	5	2,987	0.17%
2021/12/29	3	98.00	1	97.90	98.00	2	3,020	0.07%
2021/12/27	0	0.00	2	96.05	96.00	-2	3,084	-0.06%
2021/12/24	3	96.13	0	0.00	96.20	3	3,148	0.10%
2021/12/23	2	98.15	0	0.00	97.70	2	3,193	0.06%
2021/12/22	2	98.75	0	0.00	97.80	2	3,197	0.06%
2021/12/21	0	0.00	1	97.40	97.40	-1	3,237	-0.03%
2021/12/20	2	95.95	2	95.40	95.50	0	3,288	0.00%
2021/12/17	1	95.50	3	96.10	95.30	-2	3,275	-0.06%
2021/12/16	2	97.80	4	98.53	97.20	-2	3,236	-0.06%
2021/12/15	7	99.37	1	98.50	98.20	6	3,192	0.19%
2021/12/14	8	100.03	3	101.67	101.50	5	3,130	0.16%
2021/12/13	6	99.88	19	99.90	100.50	-13	3,079	-0.42%
2021/12/10	3	97.00	0	0.00	97.60	3	2,984	0.10%
2021/12/09	9	96.62	8	96.94	97.20	1	2,976	0.03%
2021/12/08	6.1	96.54	6	97.17	96.00	0.1	2,953	0.00%
2021/12/07	21	97.30	2	98.25	96.30	19	2,905	0.65%
2021/12/06	2	99.90	0	0.00	100.50	2	2,763	0.07%
2021/12/03	1	103.50	1	104.00	103.00	0	2,740	0.00%
2021/12/02	8	104.81	8	104.13	102.00	0	2,729	0.00%
2021/12/01	1	110.00	0	0.00	112.50	1	2,550	0.04%
2021/11/30	0	0.00	6	110.42	111.50	-6	2,549	-0.24%
2021/11/29	4	108.88	3	111.33	109.00	1	2,547	0.04%
2021/11/26	13	109.73	2	111.25	109.50	11	2,501	0.44%
2021/11/25	8	114.06	9	115.00	112.50	-1	2,472	-0.04%
2021/11/24	0	114.00	6	111.83	114.50	-6	2,376	-0.25%
2021/11/23	3	111.00	3	111.17	108.00	0	2,315	0.00%
2021/11/22	19	110.24	1	110.50	111.50	18	2,259	0.80%
2021/11/19	9	116.11	5.2	114.51	114.50	3.8	2,241	0.17%
2021/11/18	8	114.63	5	116.30	117.00	3	2,086	0.14%
2021/11/17	11	101.68	8	106.00	106.50	3	1,977	0.15%
2021/11/16	1	96.50	0	0.00	97.10	1	2,005	0.05%
2021/11/15	2	97.00	9	95.27	96.30	-7	2,070	-0.34%
2021/11/12	3	92.30	0	0.00	92.00	3	2,136	0.14%
2021/11/10	2	92.80	0	0.00	93.20	2	2,258	0.09%
2021/11/09	1	93.60	5	93.98	94.50	-4	2,294	-0.17%
2021/11/05	2	93.80	0	0.00	93.70	2	2,366	0.08%
2021/11/04	1	96.90	0	0.00	94.30	1	2,395	0.04%
2021/11/03	1	95.00	2	96.35	96.10	-1	2,408	-0.04%
2021/11/02	6	96.10	2	95.00	95.00	4	2,419	0.17%
2021/11/01	0.8	98.01	8	97.66	97.20	-7.2	2,500	-0.29%
2021/10/28	1	92.00	2	92.75	92.70	-1	2,683	-0.04%
2021/10/26	1	93.90	1	93.30	93.00	0	2,781	0.00%
2021/10/25	4	89.95	1	90.50	91.30	3	2,832	0.11%
2021/10/19	1	100.00	1	101.00	99.90	0	3,049	0.00%
2021/10/18	0	0.00	0	98.70	98.40	0	3,231	0.00%
2021/10/15	1	99.80	0	98.70	98.00	1	3,409	0.03%
2021/10/14	0	0.00	2	99.20	98.70	-2	3,705	-0.05%
2021/10/12	1	99.80	1	101.50	100.00	0	3,961	0.00%
2021/10/08	1	96.50	1	100.50	100.50	0	4,075	0.00%
2021/10/07	1	94.70	2	96.05	96.50	-1	4,142	-0.02%
2021/10/06	1	97.50	0	0.00	92.70	1	4,310	0.02%
2021/10/05	1	94.90	1	97.10	96.40	0	4,551	0.00%
2021/10/04	6	97.82	1	98.20	96.00	5	4,591	0.11%
2021/10/01	4.1	104.50	5	103.60	104.00	-0.9	4,549	-0.02%
2021/09/30	4	104.38	3	103.83	108.00	1	4,537	0.02%
2021/09/29	1	103.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	0.3	104.36	3	104.33	104.00	-2.7	4,539	-0.06%
2021/09/27	3	102.50	5	102.70	102.00	-2	4,536	-0.04%
2021/09/22	1	99.90	0	0.00	97.50	1	4,887	0.02%
2021/09/17	1	101.50	1	102.00	102.00	0	4,895	0.00%
2021/09/16	2	100.75	2	101.48	101.00	0	4,900	0.00%
2021/09/15	1	100.50	0	0.00	101.00	1	4,886	0.02%
2021/09/14	1	101.50	1	102.50	102.00	0	4,885	0.00%
2021/09/10	1	104.00	0	0.00	103.00	1	4,882	0.02%
2021/09/09	2	100.25	2	102.75	102.00	0	4,878	0.00%
2021/09/08	1	101.50	0	0.00	100.00	1	4,873	0.02%
2021/09/07	2	103.00	2	104.00	105.00	0	4,876	0.00%
2021/09/03	1	106.00	2	106.75	105.50	-1	4,963	-0.02%
2021/09/02	2	105.75	1	102.50	102.50	1	4,990	0.02%
2021/08/26	1	106.00	1	107.00	106.50	0	5,010	0.00%
2021/08/25	1	108.50	3	107.67	107.00	-2	5,020	-0.04%
2021/08/24	1	105.00	0	0.00	103.00	1	5,011	0.02%
2021/08/23	3	105.33	3	106.67	105.00	0	5,034	0.00%
2021/08/20	1	99.00	2	100.00	100.50	-1	5,061	-0.02%
2021/08/19	5	108.90	2	105.75	101.50	3	5,045	0.06%
2021/08/18	4	107.89	3	111.17	112.50	1	5,022	0.02%
2021/08/17	2	116.75	2	116.00	113.50	0	5,009	0.00%
2021/08/16	1	115.51	0	0.00	116.50	1	5,107	0.02%
2021/08/13	4	122.75	0	0.00	122.00	4	5,151	0.08%
2021/08/12	2	135.25	1	134.99	135.50	1	5,304	0.02%
2021/08/11	2	131.50	2	134.50	135.00	0	5,447	0.00%
2021/08/10	2	135.00	4	137.50	137.00	-2	5,518	-0.04%
2021/08/09	1	139.00	2	137.00	135.00	-1	5,615	-0.02%
2021/08/06	1	137.50	6	138.08	137.00	-5	5,609	-0.09%
2021/08/05	2	137.26	3	139.50	138.00	-1	5,609	-0.02%
2021/08/04	16	149.00	8	146.69	141.00	8	5,536	0.14%
2021/08/03	3	146.67	1	148.00	145.50	2	5,343	0.04%
2021/08/02	2	143.75	1	146.98	147.50	1	5,320	0.02%
2021/07/30	1	147.50	1.7	147.25	146.50	-0.7	5,268	-0.01%
2021/07/29	2	144.25	3	149.67	150.50	-1	5,211	-0.02%
2021/07/28	2	146.99	3	142.14	144.00	-1	5,142	-0.02%
2021/07/27	7	150.29	3	149.83	148.50	4	5,059	0.08%
2021/07/26	2	148.00	10	150.30	153.00	-8	5,012	-0.16%
2021/07/23	3	151.30	2	149.50	146.00	1	4,936	0.02%
2021/07/22	6	152.33	1	150.06	152.00	5	4,841	0.10%
2021/07/21	6	146.58	52	153.51	154.50	-46	4,671	-0.98%
2021/07/20	10.7	147.91	5	147.21	140.50	5.7	4,495	0.13%
2021/07/19	5	138.70	85	143.09	147.50	-80	4,184	-1.91%
2021/07/16	7	131.92	3	131.50	134.50	4	4,024	0.10%
2021/07/15	3	129.67	6	129.08	127.50	-3	3,925	-0.08%
2021/07/14	6	129.00	0.1	124.25	128.50	6	3,801	0.16%
2021/07/13	4	126.23	8	124.38	127.00	-4	3,717	-0.11%
2021/07/12	6	122.00	2	124.25	122.00	4	3,522	0.11%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/08	1	106.00	4	107.25	104.00	-3	3,183	-0.09%
2021/07/07	8	104.31	2	106.75	107.50	6	3,171	0.19%
2021/07/06	1	108.50	4	107.00	107.00	-3	3,134	-0.10%
2021/07/05	7	104.07	4	104.63	105.00	3	3,089	0.10%
2021/07/02	2	104.00	1	103.00	102.50	1	3,047	0.03%
2021/07/01	17	101.62	17	102.53	105.00	0	2,988	0.00%
2021/06/30	15	98.86	19	99.70	101.50	-4	2,878	-0.14%
2021/06/29	10	94.37	10	94.63	96.90	0	2,721	0.00%
2021/06/28	2	89.35	0	0.00	90.10	2	2,584	0.08%
2021/06/25	1	86.60	0	0.00	86.10	1	2,558	0.04%
2021/06/11	0	0.00	37	89.33	87.40	-37	2,501	-1.48%
2021/06/10	37	93.72	1	91.70	94.20	36	2,403	1.50%
2021/06/07	0	0.00	2	90.85	90.80	-2	2,360	-0.08%
2021/06/03	2	90.25	1	89.80	88.80	1	2,299	0.04%
2021/06/02	1	91.70	0	0.00	90.40	1	2,264	0.04%
2021/06/01	0	0.00	1	90.70	92.30	-1	2,232	-0.04%
2021/05/31	1	92.70	6	90.98	93.00	-5	2,198	-0.23%
2021/05/28	2	95.20	5	95.90	94.90	-3	2,136	-0.14%
2021/05/27	6	94.62	6	95.58	96.40	0	2,081	0.00%
2021/05/26	1	94.90	52	92.16	92.20	-51	1,979	-2.58%
2021/05/25	0	0.00	18	91.66	93.20	-18	1,939	-0.93%
2021/05/24	3	92.67	5	92.80	92.10	-2	1,865	-0.11%
2021/05/21	10	90.60	12	90.39	91.00	-2	1,751	-0.11%
2021/05/20	56	91.07	15	89.45	86.00	41	1,631	2.51%
2021/05/19	38	88.62	16	87.40	88.00	22	1,454	1.51%
2021/05/18	18	82.58	16	82.49	83.90	2	1,327	0.15%
2021/05/17	5	81.72	3	82.27	82.50	2	1,212	0.16%
2021/05/14	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2021/04/28	5	82.22	3	81.47	81.30	2	1,027	0.19%
2021/04/27	4	82.80	1	83.10	82.80	3	1,026	0.29%
2021/04/20	0	0.00	1	83.20	83.00	-1	1,004	-0.10%
2021/04/16	0	0.00	2	82.05	82.20	-2	981	-0.20%
2021/04/15	2	82.80	1	82.40	83.10	1	977	0.10%
2021/04/14	1	80.60	5	81.20	81.80	-4	967	-0.41%
2021/04/13	0	0.00	3	83.13	81.40	-3	955	-0.31%
2021/04/12	0	0.00	5	82.80	82.70	-5	935	-0.53%
2021/04/09	0	0.00	2	81.25	81.00	-2	909	-0.22%
2021/04/08	3	80.47	2	81.20	81.40	1	901	0.11%
2021/04/07	2	79.85	1	80.40	80.10	1	881	0.11%
2021/04/01	2	78.50	0	0.00	77.80	2	865	0.23%
2021/03/25	0	0.00	1	75.60	75.10	-1	823	-0.12%
2021/03/23	1	73.10	0	0.00	73.30	1	791	0.13%
2021/03/11	3	75.97	6	76.07	75.00	-3	806	-0.37%
2021/03/04	1	72.70	0	0.00	72.70	1	825	0.12%
2021/03/03	1	73.30	0	0.00	74.00	1	821	0.12%
2021/02/26	1	76.50	0	0.00	76.50	1	812	0.12%
2021/02/24	4	76.53	1	76.20	76.00	3	858	0.35%
2021/02/23	5	77.60	5	77.20	77.40	0	895	0.00%
2021/02/22	0	0.00	2	77.05	76.60	-2	873	-0.23%
2021/02/18	1	72.70	0	0.00	74.90	1	863	0.12%
2021/02/04	1	67.10	1	67.40	66.80	0	898	0.00%
2021/01/28	0	0.00	0	68.60	68.40	0	925	0.00%
2021/01/25	0	0.00	2	70.75	70.70	-2	960	-0.21%
2021/01/20	2	72.80	0	72.60	71.40	2	931	0.21%
2021/01/19	1	74.00	0	0.00	73.60	1	919	0.11%
2021/01/18	0	0.00	1	75.10	75.30	-1	917	-0.11%
2021/01/15	0	0.00	5	76.60	74.20	-5	932	-0.54%
2021/01/14	3	77.50	1	77.60	77.10	2	915	0.22%
2021/01/13	0	0.00	1	77.90	77.60	-1	918	-0.11%
2021/01/07	0	0.00	0	79.00	79.20	0	906	0.00%
2020/12/29	1	79.30	0	0.00	79.20	1	924	0.11%
2020/12/28	3	80.70	0	0.00	80.50	3	922	0.33%
2020/12/25	0	0.00	1	80.80	81.20	-1	920	-0.11%
2020/12/14	0	0.00	1	83.20	82.90	-1	1,326	-0.08%
2020/12/10	1	84.10	0	0.00	83.80	1	1,346	0.07%
2020/12/09	1	84.70	0	0.00	84.70	1	1,370	0.07%
2020/12/03	5	84.40	0	0.00	83.80	5	1,489	0.34%
2020/11/30	2	86.95	5	86.50	84.70	-3	1,468	-0.20%
2020/11/27	2	85.90	0	0.00	85.80	2	1,456	0.14%
2020/11/24	1	87.00	1	88.70	85.30	0	1,476	0.00%
2020/11/23	0	0.00	1	88.50	88.50	-1	1,456	-0.07%
2020/11/20	8	87.36	5	87.04	86.50	3	1,460	0.21%
2020/11/19	0	0.00	2	85.90	86.20	-2	1,417	-0.14%
2020/11/18	1	86.20	1	86.50	86.00	0	1,417	0.00%
2020/11/17	2	85.70	4	85.30	85.80	-2	1,418	-0.14%
2020/11/16	2	84.10	3	84.80	84.80	-1	1,444	-0.07%
2020/11/13	3	85.93	10	85.85	84.60	-7	1,460	-0.48%
2020/11/12	8	85.39	0	0.00	85.40	8	1,455	0.55%
2020/11/11	1	84.70	2	84.60	84.20	-1	1,470	-0.07%
2020/11/05	1	83.20	6	83.43	82.80	-5	1,481	-0.34%
2020/11/04	1	84.30	1	83.30	82.50	0	1,473	0.00%
2020/11/02	0	0.00	1	80.20	80.00	-1	1,438	-0.07%
2020/10/26	0	0.00	1	82.20	81.80	-1	1,453	-0.07%
2020/10/21	0	0.00	1	81.50	81.60	-1	1,491	-0.07%
2020/10/13	0	0.00	1	81.40	80.70	-1	1,612	-0.06%
2020/10/08	2	80.05	0	0.00	80.20	2	1,648	0.12%
2020/10/06	2	81.30	0	0.00	80.90	2	1,709	0.12%
2020/09/28	8	84.80	2	84.55	81.10	6	1,913	0.31%
2020/09/25	1	83.50	6	82.50	79.80	-5	1,770	-0.28%
2020/09/24	1	79.80	16	83.26	84.40	-15	1,748	-0.86%
2020/09/23	1	81.30	0	0.00	80.90	1	1,721	0.06%
2020/09/22	4	82.35	0	0.00	81.80	4	1,728	0.23%
2020/09/21	5	84.32	1	84.20	84.30	4	1,720	0.23%
2020/09/18	0	0.00	11	85.27	85.00	-11	1,740	-0.63%
2020/09/17	0	0.00	4	83.18	82.80	-4	1,852	-0.22%
2020/09/16	0	0.00	1	82.60	82.40	-1	1,873	-0.05%
2020/09/15	2	82.60	1	82.40	82.10	1	1,890	0.05%
2020/09/14	1	82.00	2	82.05	82.10	-1	1,894	-0.05%
2020/09/11	0	0.00	6	79.77	79.60	-6	1,933	-0.31%
2020/09/10	2	82.80	1	82.00	82.70	1	1,933	0.05%
2020/09/09	0	0.00	10.4	83.25	82.70	-10.4	1,931	-0.54%
2020/09/07	0	0.00	2	79.30	78.90	-2	1,930	-0.10%
2020/08/28	0	0.00	2	80.60	80.80	-2	2,112	-0.09%
2020/08/27	0	0.00	1	79.80	80.30	-1	2,137	-0.05%
2020/08/26	1	78.90	0	0.00	81.10	1	2,137	0.05%
2020/08/24	1	77.50	0	0.00	77.50	1	2,124	0.05%
2020/08/20	0	0.00	1	76.50	76.60	-1	2,159	-0.05%
2020/08/19	0	0.00	1	82.10	81.70	-1	2,219	-0.05%
2020/08/18	1	83.00	1	82.90	82.50	0	2,226	0.00%
2020/08/17	1	81.60	1	81.50	82.00	0	2,250	0.00%
2020/08/13	0	0.00	1	78.00	77.70	-1	2,250	-0.04%
2020/08/11	5	79.26	5	79.48	78.30	0	2,303	0.00%
2020/08/05	1	79.30	0	0.00	80.00	1	2,339	0.04%
2020/07/31	12	77.76	0	0.00	78.00	12	2,472	0.49%
2020/07/28	1	76.40	1	76.50	76.40	0	2,733	0.00%
2020/07/27	2	79.20	5	79.00	78.20	-3	2,807	-0.11%
2020/07/24	4	81.80	9	81.83	80.50	-5	2,799	-0.18%
2020/07/22	3	84.50	3	84.30	83.90	0	2,837	0.00%
2020/07/21	1	81.80	0	0.00	82.00	1	2,831	0.04%
2020/07/20	2	79.00	0	0.00	81.40	2	2,852	0.07%
2020/07/17	3	80.37	0	0.00	79.60	3	2,856	0.11%
2020/07/15	11	84.42	0	0.00	82.50	11	2,901	0.38%
2020/07/14	0	0.00	3	86.43	84.80	-3	2,912	-0.10%
2020/07/13	6	86.30	6	86.60	85.40	0	2,912	0.00%
2020/07/10	8	86.96	8	84.95	84.40	0	2,898	0.00%
2020/07/09	10	85.68	5	86.56	87.50	5	2,857	0.17%
2020/07/08	4	83.65	3	83.23	83.60	1	2,814	0.04%
2020/07/06	4	82.30	2	82.25	82.30	2	2,903	0.07%
2020/07/03	4	82.55	2	82.10	82.00	2	2,912	0.07%
2020/07/02	3	83.83	1	84.50	83.60	2	2,925	0.07%
2020/07/01	0	0.00	2	83.45	83.40	-2	2,920	-0.07%
2020/06/29	5	84.26	1	84.50	83.20	4	2,962	0.14%
2020/06/24	11	89.21	7	86.90	85.10	4	2,946	0.14%
2020/06/23	2	89.50	1	89.50	89.50	1	2,823	0.04%
2020/06/22	0	0.00	1	81.90	81.40	-1	2,821	-0.04%
2020/06/19	2	81.50	0	0.00	81.50	2	2,810	0.07%
2020/06/18	43	85.20	44	83.05	83.00	-1	2,818	-0.04%
2020/06/17	2	83.45	9	83.87	84.10	-7	2,787	-0.25%
2020/06/16	1	82.60	1	82.30	83.00	0	2,815	0.00%
2020/06/15	5	79.80	16	81.88	81.60	-11	2,819	-0.39%
2020/06/12	1	77.40	2	77.80	78.40	-1	2,875	-0.03%
2020/06/11	7	81.77	0	0.00	79.00	7	2,899	0.24%
2020/06/09	1	82.60	5	82.64	83.10	-4	2,949	-0.14%
2020/06/05	0	0.00	1	82.50	82.40	-1	3,019	-0.03%
2020/06/04	12	81.64	4	81.43	82.50	8	2,990	0.27%
2020/06/03	1	80.50	3	80.87	80.30	-2	3,022	-0.07%
2020/06/02	2	79.90	3	79.43	79.50	-1	3,002	-0.03%
2020/06/01	1	78.80	0	0.00	79.00	1	3,014	0.03%
2020/05/28	0	0.00	1	79.50	78.10	-1	3,098	-0.03%
2020/05/27	1	80.40	3	80.03	79.70	-2	3,096	-0.06%
2020/05/26	5	81.58	8	81.89	80.10	-3	3,083	-0.10%
2020/05/25	1	79.10	0	0.00	78.80	1	2,987	0.03%
2020/05/22	2	80.45	5	80.90	77.80	-3	2,962	-0.10%
2020/05/21	2	79.00	1	79.10	79.10	1	2,908	0.03%
2020/05/20	1	77.40	4	77.85	78.00	-3	2,908	-0.10%
2020/05/19	2	78.55	0	0.00	77.30	2	2,900	0.07%
2020/05/18	9	77.01	9	77.49	77.50	0	2,885	0.00%
2020/05/15	1	74.20	3	74.00	75.00	-2	2,864	-0.07%
2020/05/14	3	77.80	10	76.13	75.10	-7	2,869	-0.24%
2020/05/13	1	77.40	0	0.00	78.10	1	2,853	0.04%
2020/05/11	4	77.95	0	0.00	78.20	4	2,866	0.14%
2020/05/08	7	78.59	0	0.00	77.40	7	2,874	0.24%
2020/05/07	3	80.93	0	0.00	81.20	3	2,834	0.11%
2020/05/06	11	82.25	6	81.58	81.40	5	2,806	0.18%
2020/05/05	2	76.85	5	77.38	78.10	-3	2,672	-0.11%
2020/05/04	0	0.00	3	74.77	74.50	-3	2,633	-0.11%
2020/04/30	4	74.75	1	77.00	74.90	3	2,640	0.11%
2020/04/29	0	0.00	3	73.10	72.80	-3	2,596	-0.12%
2020/04/28	0	0.00	4	72.28	72.00	-4	2,618	-0.15%
2020/04/27	2	71.20	1	71.30	71.20	1	2,656	0.04%
2020/04/24	1	71.00	1	70.40	70.00	0	2,647	0.00%
2020/04/23	2	70.55	1	70.10	70.80	1	2,670	0.04%
2020/04/22	1	64.60	3	65.83	68.60	-2	2,669	-0.07%
2020/04/21	1	71.70	0	0.00	67.30	1	2,693	0.04%
2020/04/20	2	72.35	3	72.90	71.40	-1	2,725	-0.04%
2020/04/17	2	71.30	4	70.53	70.30	-2	2,932	-0.07%
2020/04/16	1	70.30	2	70.95	71.50	-1	2,951	-0.03%
2020/04/15	3	70.27	3	70.57	70.30	0	2,951	0.00%
2020/04/14	2	69.30	8	69.56	69.70	-6	2,954	-0.20%
2020/04/13	1	68.30	9	70.27	68.30	-8	2,981	-0.27%
2020/04/10	6	68.97	3	69.10	68.70	3	2,951	0.10%
2020/04/09	17	68.66	4	68.10	69.10	13	3,002	0.43%
2020/04/08	4	64.53	2	64.50	64.10	2	2,955	0.07%
2020/04/07	3	63.73	0	0.00	63.80	3	3,115	0.10%
2020/04/06	0	0.00	2	61.25	62.30	-2	3,142	-0.06%
2020/04/01	5	60.48	5	61.22	60.90	0	3,158	0.00%
2020/03/31	2	59.95	3	60.47	60.20	-1	3,164	-0.03%
2020/03/30	1	57.50	5	57.04	58.00	-4	3,164	-0.13%
2020/03/27	3	57.90	4	57.53	57.50	-1	3,239	-0.03%
2020/03/26	1	51.70	2	54.05	53.40	-1	3,183	-0.03%
2020/03/25	10	52.80	1	52.90	52.90	9	3,148	0.29%
2020/03/24	2	48.43	0	0.00	48.10	2	3,151	0.06%
2020/03/23	0	0.00	1	44.55	44.55	-1	3,155	-0.03%
2020/03/20	6	50.32	1	50.00	49.50	5	3,134	0.16%
2020/03/19	1	47.70	7	48.26	47.70	-6	3,113	-0.19%
2020/03/18	2	54.05	5	56.58	53.00	-3	3,112	-0.10%
2020/03/17	1	58.80	2	61.10	58.80	-1	3,033	-0.03%
2020/03/16	7	66.90	5	68.64	65.30	2	3,006	0.07%
2020/03/13	1	72.00	1	72.00	72.50	0	2,948	0.00%
2020/03/12	6	83.80	2	83.35	79.90	4	2,936	0.14%
2020/03/11	3	90.73	2	90.00	88.70	1	2,899	0.03%
2020/03/10	2	93.15	0	0.00	93.00	2	2,887	0.07%
2020/03/09	5	96.90	7	97.40	94.70	-2	2,888	-0.07%
2020/03/06	1	94.20	0	0.00	95.70	1	2,851	0.04%
2020/03/05	2	96.65	5	96.34	95.30	-3	2,917	-0.10%
2020/03/04	1	94.70	0	0.00	94.40	1	3,053	0.03%
2020/03/03	3	94.67	12	94.58	94.60	-9	3,094	-0.29%
2020/03/02	0	0.00	1	88.30	88.30	-1	3,082	-0.03%
2020/02/27	4	88.88	0	0.00	87.00	4	3,119	0.13%
2020/02/26	0	0.00	1	89.90	89.90	-1	3,135	-0.03%
2020/02/24	2	91.70	0	0.00	91.50	2	3,275	0.06%
2020/02/21	1	94.00	0	0.00	93.20	1	3,371	0.03%
2020/02/20	1	93.00	0	0.00	93.00	1	3,429	0.03%
2020/02/17	4	93.78	0	0.00	93.00	4	3,525	0.11%
2020/02/13	1	93.20	1	93.70	91.80	0	3,608	0.00%
2020/02/11	1	90.80	0	0.00	91.40	1	3,771	0.03%
2020/02/07	1	90.10	1	89.30	88.70	0	3,856	0.00%
2020/02/06	2	91.30	1	92.20	90.20	1	3,854	0.03%
2020/02/05	2	91.70	3	91.00	90.80	-1	3,968	-0.03%
2020/02/04	3	90.67	4	90.25	90.10	-1	3,969	-0.03%
2020/02/03	3	87.30	3	87.77	88.00	0	3,941	0.00%
2020/01/31	2	94.10	7	92.03	91.50	-5	3,920	-0.13%
2020/01/30	7	97.96	1	94.60	93.60	6	3,935	0.15%
2020/01/20	1	104.50	6	104.42	104.00	-5	3,952	-0.13%
2020/01/17	2	106.00	2	105.50	105.00	0	3,934	0.00%
2020/01/16	2	105.00	1	105.00	105.00	1	3,896	0.03%
2020/01/15	7	106.64	0	0.00	105.50	7	3,873	0.18%
2020/01/14	5	108.10	3	107.17	107.00	2	3,844	0.05%
2020/01/13	13	112.08	1	118.00	109.00	12	3,798	0.32%
2020/01/10	0	0.00	1	115.00	114.50	-1	3,577	-0.03%
2020/01/09	2	111.00	2	111.00	112.50	0	3,525	0.00%
2020/01/07	3	110.50	0	0.00	108.00	3	3,530	0.08%
2020/01/06	3	116.33	1	115.50	113.50	2	3,479	0.06%
2020/01/03	6	118.33	5	117.90	116.50	1	3,450	0.03%
2020/01/02	2	116.50	0	0.00	117.50	2	3,391	0.06%
2019/12/31	4	115.88	7	116.79	115.00	-3	3,371	-0.09%
2019/12/30	2	112.75	9	114.72	115.00	-7	3,205	-0.22%
2019/12/27	4	112.13	1	110.50	110.50	3	3,201	0.09%
2019/12/26	4	112.38	2	112.25	114.00	2	3,302	0.06%
2019/12/24	5	111.60	2	111.75	111.00	3	3,346	0.09%
2019/12/23	3	109.67	9	109.89	113.00	-6	3,320	-0.18%
2019/12/17	2	105.25	0	0.00	105.00	2	3,222	0.06%
2019/12/13	2	105.75	1	107.00	108.00	1	3,217	0.03%
2019/12/12	4	107.75	1	108.50	107.50	3	3,211	0.09%
2019/12/11	1	108.00	0	0.00	109.00	1	3,208	0.03%
2019/12/10	2	112.75	1	111.50	111.50	1	3,182	0.03%
2019/12/09	1	112.50	0	0.00	113.00	1	3,261	0.03%
2019/12/06	1	111.50	0	0.00	111.50	1	3,252	0.03%
2019/12/05	0	0.00	2	110.50	112.00	-2	3,255	-0.06%
2019/12/04	4	107.13	2	107.50	109.00	2	3,245	0.06%
2019/12/03	1	108.50	1	109.50	108.00	0	3,270	0.00%
2019/11/29	4	112.38	2	111.75	111.50	2	3,315	0.06%
2019/11/28	2	114.25	2	115.00	114.00	0	3,322	0.00%
2019/11/27	4	115.88	6	115.75	115.50	-2	3,319	-0.06%
2019/11/26	5	113.50	6	113.50	115.00	-1	3,305	-0.03%
2019/11/25	4	110.25	4	111.25	109.00	0	3,207	0.00%
2019/11/22	4	109.75	6	109.50	110.00	-2	3,145	-0.06%
2019/11/21	2	107.75	3	109.33	110.00	-1	3,133	-0.03%
2019/11/20	4	107.63	1	107.50	107.00	3	3,193	0.09%
2019/11/19	3	111.67	5	112.00	110.00	-2	3,194	-0.06%
2019/11/18	3	110.33	9	109.67	112.00	-6	3,200	-0.19%
2019/11/15	3	107.83	7	107.14	108.50	-4	3,213	-0.12%
2019/11/14	7	102.50	3	102.33	102.50	4	3,154	0.13%
2019/11/13	2	107.50	0	0.00	106.50	2	3,122	0.06%
2019/11/12	2	108.50	2.4	107.83	109.50	-0.4	3,157	-0.01%
2019/11/11	5	107.20	2	107.00	105.50	3	3,147	0.10%
2019/11/08	5	106.60	4	108.50	105.50	1	3,212	0.03%
2019/11/07	2	105.75	2	107.25	106.00	0	3,154	0.00%
2019/11/06	5	106.10	4	107.38	106.50	1	3,147	0.03%
2019/11/05	7	105.43	10	105.65	107.00	-3	3,100	-0.10%
2019/11/04	2	102.00	1	102.50	102.50	1	3,060	0.03%
2019/11/01	6	98.77	3	100.63	101.50	3	3,113	0.10%
2019/10/31	0	0.00	6	97.90	97.50	-6	3,097	-0.19%
2019/10/30	7	100.39	17	99.00	99.00	-10	3,173	-0.32%
2019/10/24	13	96.71	4	96.83	96.80	9	3,349	0.27%
2019/10/15	4	91.13	2	90.90	91.00	2	3,637	0.05%
2019/10/09	1	93.70	19	93.52	91.70	-18	3,964	-0.45%
2019/10/08	2	95.10	1	96.00	94.40	1	4,032	0.02%
2019/10/07	0	0.00	1	95.80	95.60	-1	4,068	-0.02%
2019/10/04	0	0.00	2	96.10	95.60	-2	4,107	-0.05%
2019/10/03	3	98.13	1	98.60	96.00	2	4,147	0.05%
2019/10/02	1	97.00	2	97.70	97.00	-1	4,235	-0.02%
2019/10/01	1	100.00	0	0.00	98.10	1	4,277	0.02%
2019/09/27	6	100.12	2	99.70	99.10	4	4,321	0.09%
2019/09/26	3	102.00	12	102.63	102.00	-9	4,443	-0.20%
2019/09/25	2	97.85	3	97.87	99.10	-1	4,626	-0.02%
2019/09/24	2	95.50	1	95.90	96.10	1	4,636	0.02%
2019/09/20	0	0.00	0.1	97.30	95.20	-0.1	4,734	0.00%
2019/09/19	1	95.50	3	95.70	95.50	-2	4,801	-0.04%
2019/09/18	1	95.90	0	0.00	95.70	1	4,887	0.02%
2019/09/17	2	96.35	0	0.00	96.30	2	4,952	0.04%
2019/09/11	3.4	95.54	0	0.00	95.20	3.4	5,336	0.06%
2019/09/10	5	99.40	1	99.20	99.10	4	5,396	0.07%
2019/09/09	0	0.00	2	98.70	99.50	-2	5,725	-0.03%
2019/09/06	2	98.05	4.4	97.98	98.00	-2.4	5,913	-0.04%
2019/09/05	2	100.50	3	99.67	99.40	-1	5,986	-0.02%
2019/09/04	1	102.50	2.2	101.41	102.00	-1.2	5,991	-0.02%
2019/09/03	5	100.10	5	100.90	100.50	0	5,967	0.00%
2019/09/02	4	100.13	3	100.50	100.00	1	6,010	0.02%
2019/08/30	1	99.60	0	0.00	98.90	1	6,027	0.02%
2019/08/29	2	101.50	3	100.67	98.80	-1	6,064	-0.02%
2019/08/28	4	97.60	7	98.01	99.50	-3	6,050	-0.05%
2019/08/27	2	97.30	1	96.20	96.20	1	6,103	0.02%
2019/08/26	4	97.35	0	0.00	96.10	4	6,136	0.07%
2019/08/23	3	98.20	3	99.43	98.10	0	6,163	0.00%
2019/08/22	2	97.55	1	98.30	97.00	1	6,147	0.02%
2019/08/21	1	97.60	2	98.65	97.70	-1	6,203	-0.02%
2019/08/20	13	100.12	15	99.47	99.10	-2	6,208	-0.03%
2019/08/19	0	0.00	1	93.00	95.30	-1	6,310	-0.02%
2019/08/16	4	91.58	1	92.10	91.50	3	6,389	0.05%
2019/08/15	2.2	92.67	0	0.00	92.50	2.2	6,509	0.03%
2019/08/14	3	98.53	2	98.05	96.40	1	6,532	0.02%
2019/08/13	4	99.78	4	100.63	98.00	0	6,534	0.00%
2019/08/12	0	0.00	2	95.15	95.30	-2	6,536	-0.03%
2019/08/08	3	94.97	0	0.00	94.40	3	6,801	0.04%
2019/08/07	0	0.00	1	94.40	94.20	-1	6,967	-0.01%
2019/08/06	3.1	92.65	3	92.90	94.50	0.1	6,981	0.00%
2019/08/05	6.1	95.67	5	96.76	91.80	1.1	6,942	0.02%
2019/08/02	7	99.00	6	99.43	98.40	1	6,904	0.01%
2019/08/01	27	100.21	4	99.83	99.00	23	6,905	0.33%
2019/07/31	8	99.21	10	102.66	98.80	-2	6,888	-0.03%
2019/07/30	6	113.33	1	116.00	108.50	5	6,670	0.07%
2019/07/29	1	121.00	1	121.00	120.50	0	6,669	0.00%
2019/07/26	6	121.50	0	0.00	121.50	6	6,751	0.09%
2019/07/25	4	120.50	1	119.50	120.00	3	6,772	0.04%
2019/07/24	4	124.25	3	124.33	123.00	1	6,857	0.01%
2019/07/23	0	0.00	3	122.33	121.00	-3	6,929	-0.04%
2019/07/22	2	121.25	1	122.50	121.50	1	7,018	0.01%
2019/07/19	3	120.67	2	120.50	120.50	1	7,121	0.01%
2019/07/18	2	127.00	6	124.08	122.50	-4	7,141	-0.06%
2019/07/17	1	124.50	5	124.40	124.00	-4	7,199	-0.06%
2019/07/16	11	124.32	7	125.00	124.00	4	7,198	0.06%
2019/07/15	9.1	120.78	16	120.09	122.00	-7	7,043	-0.10%
2019/07/12	6	118.25	5	118.10	117.00	1	6,933	0.01%
2019/07/11	3	115.67	7	116.36	114.50	-4	6,962	-0.06%
2019/07/10	0	0.00	4	116.50	117.00	-4	7,052	-0.06%
2019/07/09	2	115.50	1	116.50	115.00	1	7,262	0.01%
2019/07/08	10.1	116.85	6	116.25	115.00	4.1	7,385	0.05%
2019/07/05	4	118.50	8	118.50	120.00	-4	7,655	-0.05%
2019/07/04	1	117.50	2	117.50	117.00	-1	7,735	-0.01%
2019/07/03	12	118.46	21	118.31	118.00	-9	7,830	-0.11%
2019/07/02	19	117.58	16	117.63	117.00	3	7,847	0.04%
2019/07/01	3	111.83	0	0.00	112.00	3	7,776	0.04%
2019/06/28	3	112.00	5	112.00	111.50	-2	7,896	-0.03%
2019/06/27	4	112.13	4	112.50	113.00	0	7,985	0.00%
2019/06/26	3	110.83	1	112.00	111.00	2	8,050	0.02%
2019/06/25	1	112.00	2	113.00	112.00	-1	8,132	-0.01%
2019/06/24	6	113.92	3	115.00	113.50	3	8,241	0.04%
2019/06/21	7	118.00	6	117.42	116.00	1	8,307	0.01%
2019/06/20	3	115.00	10	115.40	117.00	-7	8,286	-0.08%
2019/06/19	3	112.83	5	114.10	113.00	-2	8,261	-0.02%
2019/06/18	12	112.92	8	111.19	110.50	4	8,390	0.05%
2019/06/17	16	111.84	8	111.56	112.50	8	8,383	0.10%
2019/06/14	28	104.91	31	106.24	107.00	-3	8,255	-0.04%
2019/06/13	3	103.50	4	103.75	102.50	-1	8,148	-0.01%
2019/06/12	1	101.00	10	102.60	104.00	-9	8,351	-0.11%
2019/06/11	3	103.17	0	0.00	101.00	3	8,488	0.04%
2019/06/10	0	0.00	2	102.25	103.00	-2	8,928	-0.02%
2019/06/06	0	0.00	2	97.90	98.80	-2	9,213	-0.02%
2019/06/05	2	99.75	8	99.30	98.50	-6	9,261	-0.06%
2019/06/04	1	101.00	2	101.25	101.00	-1	9,309	-0.01%
2019/06/03	13	102.88	10	101.50	100.50	3	9,497	0.03%
2019/05/31	1	104.00	2	104.50	103.50	-1	9,559	-0.01%
2019/05/30	3	105.17	4	104.13	104.00	-1	9,631	-0.01%
2019/05/29	6	107.42	4	106.25	105.00	2	9,784	0.02%
2019/05/28	5	106.20	6	106.17	108.50	-1	9,943	-0.01%
2019/05/27	2	104.00	2	103.75	104.00	0	9,925	0.00%
2019/05/24	13	107.65	17	107.35	104.50	-4	10,059	-0.04%
2019/05/23	3	102.33	20	102.83	105.00	-17	9,946	-0.17%
2019/05/22	10	102.55	24	103.58	101.50	-14	9,930	-0.14%
2019/05/21	2	96.80	4	98.35	100.00	-2	9,909	-0.02%
2019/05/20	2	99.95	2	99.10	97.80	0	10,089	0.00%
2019/05/17	4	100.33	50	99.65	99.80	-46	10,302	-0.45%
2019/05/16	11	103.27	9	103.89	100.00	2	10,309	0.02%
2019/05/15	32	99.49	10	98.89	102.00	22	10,145	0.22%
2019/05/14	3	90.47	7	90.09	93.00	-4	10,134	-0.04%
2019/05/13	7	91.59	9	92.11	91.50	-2	10,344	-0.02%
2019/05/10	13	91.50	19	92.95	91.50	-6	10,486	-0.06%
2019/05/09	5	95.10	28	93.49	92.70	-23	10,509	-0.22%
2019/05/08	7	99.37	6	99.55	97.80	1	10,650	0.01%
2019/05/07	4	98.88	4	99.05	98.80	0	10,661	0.00%
2019/05/06	3	99.87	2	98.20	96.60	1	10,796	0.01%
2019/05/03	7	97.93	2	98.25	98.70	5	10,910	0.05%
2019/05/02	1	92.50	0	0.00	94.80	1	10,931	0.01%
2019/04/30	1	93.90	7	93.70	94.00	-6	10,897	-0.06%
2019/04/29	5	91.76	2	92.90	89.80	3	10,771	0.03%
2019/04/26	8	98.08	8	98.54	95.00	0	10,651	0.00%
2019/04/25	9	100.26	5	100.02	98.00	4	10,556	0.04%
2019/04/24	5	105.60	4	106.75	104.00	1	10,417	0.01%
2019/04/23	7	110.07	14	108.82	110.00	-7	10,323	-0.07%
2019/04/22	5	105.20	7	103.57	105.50	-2	10,162	-0.02%
2019/04/19	3	104.00	5	105.10	101.50	-2	10,128	-0.02%
2019/04/18	6	105.00	3	104.83	104.00	3	10,111	0.03%
2019/04/17	9	109.11	11	107.50	106.50	-2	10,075	-0.02%
2019/04/16	25	106.24	4	104.38	105.50	21	10,023	0.21%
2019/04/15	16	110.34	18	108.75	105.50	-2	9,913	-0.02%
2019/04/12	13	113.31	9	113.94	112.50	4	9,713	0.04%
2019/04/11	27	111.63	15	112.03	110.50	12	9,613	0.12%
2019/04/10	4	114.63	7	115.93	117.00	-3	9,301	-0.03%
2019/04/09	4	114.50	3	117.00	113.00	1	9,170	0.01%
2019/04/08	16	117.06	7	113.71	113.00	9	9,023	0.10%
2019/04/03	10	121.20	12	120.92	120.00	-2	8,840	-0.02%
2019/04/02	6	116.17	11	117.50	115.50	-5	8,605	-0.06%
2019/04/01	13	122.00	5	120.50	117.50	8	8,423	0.09%
2019/03/29	9	123.78	3	122.83	121.50	6	8,290	0.07%
2019/03/28	13	125.23	5	124.90	125.00	8	8,214	0.10%
2019/03/27	6.1	127.56	87	128.38	125.00	-80.9	8,173	-0.99%
2019/03/26	15	135.10	9	132.56	131.00	6	8,153	0.07%
2019/03/25	94	133.82	12	133.92	135.50	82	8,054	1.02%
2019/03/22	7	132.71	11	132.91	134.50	-4	7,981	-0.05%
2019/03/21	4	133.00	41	133.24	135.00	-37	7,915	-0.47%
2019/03/20	5	127.50	10	130.50	131.00	-5	7,718	-0.06%
2019/03/19	38	128.80	20	127.98	126.00	18	7,683	0.23%
2019/03/18	13	124.77	9	124.83	124.50	4	7,562	0.05%
2019/03/15	24	125.25	19	124.37	125.00	5	7,641	0.07%
2019/03/14	18	125.06	5	125.80	127.00	13	7,503	0.17%
2019/03/13	28.2	123.18	32	124.11	123.00	-3.8	7,558	-0.05%
2019/03/12	24	116.81	20	115.60	118.50	4	7,103	0.06%
2019/03/11	5	108.30	3	109.00	108.00	2	6,854	0.03%
2019/03/08	3	106.67	7	109.36	111.50	-4	6,836	-0.06%
2019/03/07	24	110.75	13	109.73	108.00	11	6,888	0.16%
2019/03/06	4	110.00	5	109.10	111.00	-1	6,788	-0.01%
2019/03/05	7	106.93	5	105.60	105.50	2	6,726	0.03%
2019/03/04	14	107.43	11	104.77	103.50	3	6,741	0.04%
2019/02/27	9	102.61	8	104.31	106.00	1	6,653	0.02%
2019/02/26	7	98.03	6	97.45	96.50	1	6,614	0.02%
2019/02/25	11	96.70	24	96.91	96.20	-13	6,869	-0.19%
2019/02/22	11	105.27	9	105.83	106.00	2	6,893	0.03%
2019/02/21	4	109.00	5	107.00	106.50	-1	6,847	-0.01%
2019/02/20	10	111.05	17	108.97	111.00	-7	6,946	-0.10%
2019/02/19	64	109.58	23	109.07	109.00	41	6,887	0.60%
2019/02/18	5	102.10	13	105.35	107.00	-8	6,640	-0.12%
2019/02/15	19	98.48	12	97.89	97.30	7	6,388	0.11%
2019/02/14	13	98.81	2	99.10	97.40	11	6,291	0.17%
2019/02/13	13	97.79	14	98.72	99.10	-1	6,187	-0.02%
2019/02/12	19	94.42	14	95.24	95.80	5	6,032	0.08%
2019/02/11	3	88.63	21	88.83	91.00	-18	5,808	-0.31%
2019/01/30	11	84.71	24	83.65	82.80	-13	5,644	-0.23%
2019/01/29	18	83.23	23	83.07	83.80	-5	5,605	-0.09%
2019/01/28	6	81.13	7	81.64	81.10	-1	5,443	-0.02%
2019/01/25	16	80.58	20	80.98	80.80	-4	5,397	-0.07%
2019/01/24	21	78.27	29	78.94	79.90	-8	5,292	-0.15%
2019/01/23	8	74.44	4	75.10	76.20	4	5,181	0.08%
2019/01/22	1	73.30	1	72.80	72.20	0	5,161	0.00%
2019/01/21	3	72.90	0	0.00	72.70	3	5,279	0.06%
2019/01/18	3	72.90	4	72.75	72.50	-1	5,389	-0.02%
2019/01/17	0	0.00	1	72.30	70.00	-1	5,515	-0.02%
2019/01/16	2	72.50	0	0.00	72.00	2	5,672	0.04%
2019/01/15	4	73.45	4	72.60	73.10	0	5,906	0.00%
2019/01/14	1	72.70	1	73.20	72.80	0	5,989	0.00%
2019/01/11	3	73.03	0	0.00	72.20	3	6,089	0.05%
2019/01/10	0	0.00	2	76.30	76.30	-2	6,209	-0.03%
2019/01/09	2	76.85	0	0.00	76.00	2	6,455	0.03%
2019/01/08	3	78.00	0	0.00	77.50	3	6,583	0.05%
2019/01/07	5	76.48	6	76.53	76.20	-1	6,834	-0.01%
2019/01/04	1	77.40	1	77.70	75.70	0	6,930	0.00%
2019/01/03	1	78.00	1	77.10	77.20	0	7,041	0.00%
2019/01/02	3	77.97	4	77.48	77.30	-1	7,151	-0.01%
2018/12/28	0	0.00	1	74.00	74.10	-1	7,466	-0.01%
2018/12/27	4	73.48	1	73.20	72.80	3	7,653	0.04%
2018/12/25	1	73.00	1	72.50	73.10	0	7,647	0.00%
2018/12/24	0	0.00	1	72.80	74.20	-1	7,653	-0.01%
2018/12/22	1	71.70	1	72.00	72.50	0	7,636	0.00%
2018/12/21	2	72.90	2	72.95	73.50	0	7,630	0.00%
2018/12/20	12	70.57	10	71.23	73.40	2	7,589	0.03%
2018/12/19	11	73.35	24	72.56	71.30	-13	7,486	-0.17%
2018/12/18	2	80.55	0	0.00	79.00	2	7,334	0.03%
2018/12/17	0	0.00	3	81.00	80.90	-3	7,298	-0.04%
2018/12/14	3	81.13	1	79.60	79.20	2	7,283	0.03%
2018/12/13	3	80.87	6	79.93	80.70	-3	7,234	-0.04%
2018/12/12	9	82.14	9	82.29	81.60	0	7,186	0.00%
2018/12/11	9	80.51	5	80.46	80.00	4	7,080	0.06%
2018/12/10	13	81.94	3	80.83	79.20	10	7,022	0.14%
2018/12/07	5	75.46	9	77.00	80.20	-4	6,862	-0.06%
2018/12/06	28	79.18	23	76.31	74.10	5	6,722	0.07%
2018/12/05	2	76.80	2	76.25	77.70	0	6,497	0.00%
2018/12/04	5	79.24	6	79.35	77.10	-1	6,469	-0.02%
2018/12/03	4	78.83	3	79.27	78.80	1	6,434	0.02%
2018/11/30	3	80.83	6	79.37	78.00	-3	6,371	-0.05%
2018/11/29	5	77.86	6	79.35	77.90	-1	6,209	-0.02%
2018/11/28	2	76.55	18	77.59	76.10	-16	6,073	-0.26%
2018/11/27	15	77.37	28	77.14	78.20	-13	5,967	-0.22%
2018/11/26	2	75.05	7	75.86	76.40	-5	5,845	-0.09%
2018/11/23	15	75.97	1	75.00	75.60	14	5,714	0.25%
2018/11/22	24	73.67	40	75.08	73.80	-16	5,505	-0.29%
2018/11/21	4	69.75	4	69.38	70.50	0	5,205	0.00%
2018/11/20	12	64.66	10	64.37	64.10	2	4,983	0.04%
2018/11/19	13	64.90	4	64.35	64.60	9	4,935	0.18%
2018/11/16	4	61.18	5	60.40	62.30	-1	4,731	-0.02%
2018/11/14	3	58.00	0	0.00	57.20	3	4,642	0.06%
2018/11/13	2	57.00	3	56.43	57.30	-1	4,631	-0.02%
2018/11/12	3	58.73	0	0.00	58.10	3	4,641	0.06%
2018/11/09	2	59.50	2	59.40	59.40	0	4,649	0.00%
2018/11/08	2	59.50	0	0.00	59.00	2	4,641	0.04%
2018/11/07	1	59.70	0	0.00	60.20	1	4,623	0.02%
2018/11/06	8	59.59	6	59.52	59.20	2	4,648	0.04%
2018/11/02	5	61.34	4	60.53	60.10	1	4,580	0.02%
2018/11/01	6	59.75	12	61.16	60.80	-6	4,565	-0.13%
2018/10/31	5	58.86	5	59.32	59.70	0	4,525	0.00%
2018/10/30	7	60.14	7	59.76	59.00	0	4,504	0.00%
2018/10/29	12	58.52	15	58.79	58.70	-3	4,479	-0.07%
2018/10/26	10	63.62	11	62.26	60.30	-1	4,417	-0.02%
2018/10/25	12	63.06	1	62.70	63.30	11	4,334	0.25%
2018/10/24	8	64.51	6	63.85	63.00	2	4,179	0.05%
2018/10/23	7	68.19	6	68.37	65.90	1	4,012	0.02%
2018/10/22	4	67.43	7	66.93	66.20	-3	3,782	-0.08%
2018/10/19	5	65.52	3	67.17	67.60	2	3,731	0.05%
2018/10/18	5	67.44	6	65.85	66.00	-1	3,623	-0.03%
2018/10/17	17	66.11	27	65.67	67.20	-10	3,478	-0.29%
2018/10/16	25	65.24	41	64.64	63.40	-16	3,237	-0.49%
2018/10/15	23	64.70	12	65.38	65.90	11	3,152	0.35%
2018/10/12	9	61.68	9	63.17	63.80	0	2,834	0.00%
2018/10/11	5	57.22	6	57.77	58.00	-1	2,746	-0.04%
2018/10/09	15	61.13	10	60.20	61.00	5	2,633	0.19%
2018/10/08	17	60.25	34	61.70	62.50	-17	2,566	-0.66%
2018/10/05	30	56.50	9	56.73	58.30	21	2,235	0.94%
2018/10/04	0	0.00	1	52.60	53.00	-1	2,106	-0.05%
2018/10/03	1	51.70	0	0.00	51.90	1	2,178	0.05%
2018/10/01	0	0.00	1	53.00	53.20	-1	2,299	-0.04%
2018/09/27	1	52.70	0	0.00	52.10	1	2,397	0.04%
2018/09/25	0	0.00	1	53.30	52.80	-1	2,515	-0.04%
2018/09/20	2	51.95	3	52.20	51.00	-1	2,527	-0.04%
2018/09/19	1	50.80	0	0.00	50.70	1	2,520	0.04%
2018/09/18	2	51.40	0	0.00	50.60	2	2,541	0.08%
2018/09/14	16	54.02	11	54.91	54.50	5	2,606	0.19%
2018/09/11	1	53.20	0	0.00	53.20	1	2,726	0.04%
2018/09/10	0	0.00	1	54.10	52.60	-1	2,773	-0.04%
2018/09/07	4	55.50	0	0.00	55.00	4	2,856	0.14%
2018/09/06	2	61.70	0	0.00	61.00	2	2,910	0.07%
2018/09/04	1	61.90	0	0.00	61.80	1	3,243	0.03%
2018/09/03	2	62.80	0	0.00	61.60	2	3,298	0.06%
2018/08/31	1	63.10	0	0.00	62.40	1	3,463	0.03%
2018/08/30	3	62.77	3	62.60	62.50	0	3,675	0.00%
2018/08/29	1	62.20	2	62.65	63.00	-1	3,818	-0.03%
2018/08/28	1	62.70	1	63.90	62.30	0	4,051	0.00%
2018/08/27	1	60.70	1	60.80	61.30	0	4,378	0.00%
2018/08/24	0	0.00	4	60.80	60.40	-4	4,642	-0.09%
2018/08/17	19	65.39	20	64.89	63.50	-1	4,855	-0.02%
2018/08/16	5	61.20	5	62.50	63.50	0	4,894	0.00%
2018/08/14	5	63.90	0	0.00	65.00	5	5,035	0.10%
2018/08/13	4	64.80	18	65.21	63.10	-14	5,122	-0.27%
2018/08/10	1	69.10	0	0.00	68.50	1	5,170	0.02%
2018/08/09	1	69.10	0	0.00	69.00	1	5,233	0.02%
2018/08/06	6	73.50	3	72.33	72.60	3	5,481	0.05%
2018/08/03	2	72.00	1	71.80	71.80	1	5,493	0.02%
2018/08/02	1	69.40	0	0.00	69.00	1	5,629	0.02%
2018/08/01	1	68.50	2	68.80	69.10	-1	5,726	-0.02%
2018/07/31	1	67.30	0	0.00	67.20	1	5,789	0.02%
2018/07/25	0	0.00	1	69.80	69.00	-1	6,470	-0.02%
2018/07/24	1	68.50	0	0.00	69.90	1	6,670	0.01%
2018/07/23	6	67.53	9	68.33	67.10	-3	6,880	-0.04%
2018/07/20	3	69.83	1	70.70	69.20	2	7,331	0.03%
2018/07/18	4	71.80	3	70.50	69.60	1	7,690	0.01%
2018/07/17	3	72.27	8	71.98	71.30	-5	7,892	-0.06%
2018/07/16	4	74.35	2	75.50	74.70	2	8,350	0.02%
2018/07/13	11	72.43	13	72.16	72.10	-2	8,375	-0.02%
2018/07/12	2	71.20	2	70.70	70.90	0	8,422	0.00%
2018/07/11	2	68.50	2	69.85	68.00	0	8,458	0.00%
2018/07/09	25	66.14	3	66.00	67.80	22	8,641	0.25%
2018/07/06	0	0.00	4	62.90	62.80	-4	8,858	-0.05%
2018/07/05	1	68.00	0	0.00	65.10	1	8,967	0.01%
2018/07/04	1	72.10	0	0.00	67.50	1	9,071	0.01%
2018/07/03	0	0.00	1	78.60	73.50	-1	9,087	-0.01%
2018/06/29	0	0.00	1	76.70	76.80	-1	9,088	-0.01%
2018/06/28	1	78.20	0	0.00	76.80	1	9,137	0.01%
2018/06/27	0	0.00	1	79.30	77.10	-1	9,111	-0.01%
2018/06/26	6	78.63	5	78.40	78.20	1	9,109	0.01%
2018/06/25	0	0.00	9	82.40	81.80	-9	9,075	-0.10%
2018/06/22	2	85.40	3	84.23	83.30	-1	9,151	-0.01%
2018/06/21	1	84.10	1	85.00	85.00	0	9,106	0.00%
2018/06/20	3	83.83	3	82.43	82.90	0	9,071	0.00%
2018/06/19	2	84.60	1	86.00	83.30	1	9,004	0.01%
2018/06/15	4	85.03	6	83.78	83.50	-2	8,952	-0.02%
2018/06/14	2	87.55	0	0.00	87.30	2	8,842	0.02%
2018/06/13	10	90.20	12	90.43	88.20	-2	8,725	-0.02%
2018/06/12	16	89.46	20	89.83	87.30	-4	8,543	-0.05%
2018/06/11	2	86.10	4	85.50	86.00	-2	8,383	-0.02%
2018/06/08	3	85.90	22	85.22	84.90	-19	8,330	-0.23%
2018/06/07	35	91.46	48	90.73	89.10	-13	8,154	-0.16%
2018/06/06	23	88.35	8	90.00	88.80	15	7,921	0.19%
2018/06/05	14	89.48	10	91.12	88.90	4	7,773	0.05%
2018/06/04	38	91.01	14	90.64	87.10	24	7,532	0.32%
2018/06/01	8	84.54	14	83.73	86.30	-6	7,180	-0.08%
2018/05/31	3	76.20	0	0.00	78.50	3	6,909	0.04%
2018/05/29	2	74.60	0	0.00	72.00	2	6,763	0.03%
2018/05/25	0	0.00	4	74.68	74.00	-4	6,697	-0.06%
2018/05/24	0	0.00	1	77.20	77.00	-1	6,643	-0.02%
2018/05/23	6	77.23	0	0.00	77.60	6	6,567	0.09%
2018/05/22	6	74.90	9	73.93	73.40	-3	6,431	-0.05%
2018/05/21	4	73.05	43	72.20	73.40	-39	6,376	-0.61%
2018/05/18	1	78.60	1	74.40	74.80	0	6,269	0.00%
2018/05/17	5	78.20	5	78.00	77.80	0	6,178	0.00%
2018/05/16	3	80.07	6	79.32	77.30	-3	6,093	-0.05%
2018/05/15	9	81.34	12	79.93	79.10	-3	5,974	-0.05%
2018/05/14	5	77.42	6	77.25	81.20	-1	5,886	-0.02%
2018/05/11	7	79.40	8	80.38	78.60	-1	5,761	-0.02%
2018/05/10	26	81.87	5	81.50	81.90	21	5,666	0.37%
2018/05/09	20	78.23	30	77.72	77.00	-10	5,455	-0.18%
2018/05/08	9	82.81	9	82.04	80.90	0	5,277	0.00%
2018/05/07	6	81.43	4	81.73	82.80	2	5,180	0.04%
2018/05/04	17	81.08	21	80.77	80.30	-4	5,026	-0.08%
2018/05/03	3	89.70	7	88.39	86.10	-4	4,759	-0.08%
2018/05/02	12	89.61	7	90.60	91.20	5	4,545	0.11%
2018/04/30	41	91.50	38	90.16	89.20	3	4,420	0.07%
2018/04/27	9	91.29	14	91.44	88.80	-5	4,208	-0.12%
2018/04/26	69	91.76	105	90.82	91.00	-36	3,949	-0.91%	大賣/
2018/04/25	23	85.73	14	86.95	88.90	9	3,471	0.26%
2018/04/24	14	83.96	12	84.10	80.90	2	3,192	0.06%
2018/04/23	62	85.54	42	84.73	83.00	20	3,014	0.66%
2018/04/20	78	82.65	57	83.39	81.80	21	2,787	0.75%
2018/04/19	7	75.27	14	76.56	78.60	-7	2,277	-0.31%
2018/04/18	4	70.20	42	69.96	71.50	-38	2,129	-1.78%
2018/04/17	10	69.99	16	68.39	67.30	-6	2,016	-0.30%
2018/04/16	13	71.37	22	71.34	71.50	-9	1,902	-0.47%
2018/04/13	15	69.63	28	69.93	70.50	-13	1,770	-0.73%
2018/04/12	52	69.31	40	69.62	70.00	12	1,579	0.76%
2018/04/11	21	64.20	41	62.70	65.70	-20	1,255	-1.59%
2018/04/10	42	62.94	14	63.12	59.80	28	1,088	2.57%
2018/04/09	14	57.73	13	59.35	60.90	1	926	0.11%
2018/04/03	5	54.80	6	56.00	55.40	-1	816	-0.12%
2018/04/02	12	55.57	0	0.00	54.60	12	764	1.57%
2018/03/31	7	53.77	8	54.95	55.20	-1	730	-0.14%
2018/03/29	5	53.80	6	53.45	53.30	-1	650	-0.15%
2018/03/28	5	52.50	5	52.80	53.00	0	623	0.00%
2018/03/27	8	54.70	3	53.50	53.50	5	598	0.84%
2018/03/26	0	0.00	2	53.10	53.70	-2	488	-0.41%
2018/03/20	0	0.00	2	46.95	47.00	-2	400	-0.50%
2018/03/15	2	46.80	0	0.00	47.10	2	392	0.51%
2018/02/26	2	42.80	0	0.00	42.75	2	380	0.53%
2018/01/24	0	0.00	2	50.70	50.30	-2	666	-0.30%
2018/01/23	2	49.95	0	0.00	49.90	2	662	0.30%
2018/01/12	0	0.00	1	49.35	49.35	-1	646	-0.15%
2018/01/10	0	0.00	3	50.93	50.00	-3	646	-0.46%
2018/01/08	1	49.90	0	0.00	50.40	1	642	0.16%
2018/01/03	0	0.00	8	50.93	50.40	-8	654	-1.22%
2018/01/02	2	51.40	6	51.27	51.10	-4	647	-0.62%