• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.40
  • 漲幅
    +0.99%
  • 成交量
    2,476張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204140.4000.0040.35414,1670.98%
2024/11/19041.25441.1641.20-44,156-0.10%
2024/11/18140.4500.0040.4514,1760.02%
2024/11/1500.00240.8040.80-24,180-0.05%
2024/11/14340.78340.9040.5504,2180.00%
2024/11/13641.43241.1841.2044,2320.09%
2024/11/121.142.2000.0042.101.14,2040.03%
2024/11/081.542.6900.0042.651.54,2360.03%
2024/11/073.742.7500.0042.553.74,2190.09%
2024/11/066.343.91444.4043.502.34,1650.06%
2024/11/05344.451.244.8144.451.84,1460.04%
2024/11/040.445.2500.0044.650.44,2100.01%
2024/11/0112.646.5800.0046.7512.64,1360.30%
2024/10/307048.3300.0048.20704,1071.70%
2024/10/2960.148.2700.0048.2060.14,1491.45%
2024/10/28149.500.149.9049.500.94,1740.02%
2024/10/252047.4500.0049.45204,2100.48%
2024/10/2455.447.70247.7047.8053.44,3341.23%
2024/10/234548.78148.7548.80444,4420.99%
2024/10/181.349.12148.9049.350.34,5010.01%
2024/10/17249.330.149.9549.301.94,5320.04%
2024/10/16149.50149.0049.6004,5930.00%
2024/10/1500.00148.3049.65-14,640-0.02%
2024/10/140.148.4500.0048.250.14,6430.00%
2024/10/111.249.0400.0048.651.24,5990.03%
2024/10/092.250.15350.2349.80-0.84,588-0.02%
2024/10/080.151.5000.0051.200.14,5380.00%
2024/10/07052.3000.0052.0004,5160.00%
2024/10/04220.252.16151.6051.50219.24,5054.86% 大買/鉅額交易
2024/10/012.252.8000.0052.802.24,4640.05%
2024/09/303152.8000.0053.30314,4700.69%
2024/09/2646.954.26157.0053.5045.94,3591.05%
2024/09/2514.4120.254122.13119.5010.44,0000.26%
2024/09/243118.672119.75119.5013,8240.03%
2024/09/234.7114.931115.06115.003.73,7320.10%
2024/09/205121.912.6125.69121.002.43,6320.07%
2024/09/1900.001.1133.55134.00-1.13,442-0.03%
2024/09/1800.00165.3130.25131.50-165.33,398-4.87% 大賣/鉅額交易
2024/09/1600.000131.50130.0003,3860.00%
2024/09/133130.175.4130.44129.00-2.43,373-0.07%
2024/09/120.2122.2500.00124.500.23,3080.01%
2024/09/110.1122.501122.50122.50-0.93,296-0.03%
2024/09/101.3126.006124.00123.00-4.73,298-0.14%
2024/09/091.2123.095122.50125.00-3.83,378-0.11%
2024/09/063124.8400.00126.5033,3600.09%
2024/09/050.8125.561127.00125.50-0.23,352-0.01%
2024/09/041.1123.022120.50123.00-13,346-0.03%
2024/09/032126.2500.00125.5023,3660.06%
2024/09/027.1131.718131.50127.00-13,328-0.03%
2024/08/301124.0060.5130.35131.00-59.53,214-1.85%
2024/08/291118.001.1119.09119.50-0.12,9320.00%
2024/08/270.1116.0000.00116.500.12,9510.00%
2024/08/261.2117.5800.00116.501.22,9470.04%
2024/08/232.1116.0000.00116.002.12,9540.07%
2024/08/225.4117.363118.00117.002.42,9360.08%
2024/08/210.1121.5000.00120.500.12,8350.00%
2024/08/203.1121.855.1123.30123.00-22,817-0.07%
2024/08/191.3124.041.1124.06124.000.22,8100.01%
2024/08/162125.255.1124.60124.50-3.12,790-0.11%
2024/08/151123.5048.3121.97121.50-47.32,741-1.73%
2024/08/132.1115.7300.00115.502.12,7000.08%
2024/08/1200.002.1113.52115.50-2.12,685-0.08%
2024/08/091108.5000.00109.0012,6610.04%
2024/08/082107.5000.00107.0022,6710.07%
2024/08/071.2110.081.2110.31111.0002,6680.00%
2024/08/063.8104.962105.50105.501.82,6590.07%
2024/08/052.7110.241.1108.09107.501.62,6050.06%
2024/08/025120.201120.00119.0042,5950.16%
2024/08/011124.00423.1124.35123.50-422.12,618-16.12% 大賣/鉅額交易
2024/07/3100.0094123.01123.00-942,599-3.62%
2024/07/303.3120.9572.4123.98123.50-69.12,604-2.65%
2024/07/2912.3123.06128.3122.19119.50-115.92,643-4.39% 大賣/鉅額交易
2024/07/263.3121.40548119.89121.50-544.72,533-21.50% 大賣/鉅額交易
2024/07/232116.50171115.89115.50-1692,460-6.87% 大賣/鉅額交易
2024/07/221112.001113.00111.0002,4730.00%
2024/07/192115.5035.7116.00115.00-33.72,487-1.35%
2024/07/184119.75129121.14119.50-1252,576-4.85% 大賣/鉅額交易
2024/07/1700.00368.3122.28121.00-368.32,662-13.83% 大賣/鉅額交易
2024/07/161120.00386119.85120.00-3852,752-13.99% 大賣/鉅額交易
2024/07/151117.0097.3117.49117.50-96.32,796-3.44%
2024/07/1200.000.9115.00115.00-0.92,843-0.03%
2024/07/114115.6300.00115.0042,8890.14%
2024/07/100.2114.5000.00114.500.22,9220.01%
2024/07/091.5111.671111.50111.500.52,9540.02%
2024/07/082.6113.5600.00113.002.62,9770.09%
2024/07/051115.0000.00114.0013,0280.03%
2024/07/042113.2500.00115.5023,0610.07%
2024/07/021114.0000.00114.5013,0730.03%
2024/07/011113.502.2114.03114.50-1.23,134-0.04%
2024/06/280.2113.2500.00112.500.23,1860.01%
2024/06/271113.500.1113.50113.5013,2220.03%
2024/06/261.8113.532113.25113.00-0.23,287-0.01%
2024/06/250.2114.000.3114.00114.00-0.13,4320.00%
2024/06/241113.501.2113.08113.00-0.23,904-0.01%
2024/06/210.1113.0000.00114.000.13,9580.00%
2024/06/191113.5071114.00113.00-704,048-1.73%
2024/06/180.1114.50205114.21114.00-204.94,069-5.04% 大賣/鉅額交易
2024/06/171.1115.5000.00115.001.14,0810.03%
2024/06/141.8115.50277116.23117.00-275.24,071-6.76% 大賣/鉅額交易
2024/06/132.2110.595111.10111.00-2.83,981-0.07%
2024/06/121.3108.541110.00110.000.34,0070.01%
2024/06/112110.501.5110.33109.500.54,1010.01%
2024/06/073.1109.185110.60111.50-1.94,150-0.05%
2024/06/061106.5000.00107.0014,2520.02%
2024/06/0500.001107.00107.00-14,261-0.02%
2024/06/031106.501.1106.05107.00-0.14,2960.00%
2024/05/311105.501106.50107.0004,2850.00%
2024/05/300.1104.5000.00103.500.14,2600.00%
2024/05/291104.501106.00104.5004,2560.00%
2024/05/273104.501105.00104.5024,2410.05%
2024/05/240103.5000.00102.5004,2360.00%
2024/05/231102.504103.25102.50-34,234-0.07%
2024/05/210.1105.002104.50104.00-1.94,200-0.05%
2024/05/200.1107.0000.00105.500.14,1860.00%
2024/05/172106.0000.00107.0024,1650.05%
2024/05/160.1107.5000.00107.000.14,1510.00%
2024/05/151105.500.2105.50105.000.84,1270.02%
2024/05/1400.003106.50106.50-34,117-0.07%
2024/05/1300.00208109.35109.50-2084,082-5.10% 大賣/鉅額交易
2024/05/102108.75114.1109.50108.50-112.14,053-2.77% 大賣/鉅額交易
2024/05/092.3107.2950109.50106.00-47.74,008-1.19%
2024/05/084110.38201110.75109.50-1973,955-4.98% 大賣/鉅額交易
2024/05/071.2112.62126.1115.19114.00-1253,913-3.19% 大賣/鉅額交易
2024/05/060.1116.0040117.19116.50-403,832-1.04%
2024/05/033.1115.525115.70116.00-1.93,780-0.05%
2024/05/028116.63214117.53116.50-2063,730-5.52% 大賣/鉅額交易
2024/04/304112.88271112.84114.00-2673,621-7.37% 大賣/鉅額交易
2024/04/2936115.47412.3115.38114.00-376.33,572-10.53% 大賣/鉅額交易
2024/04/2600.00443111.02112.00-4433,501-12.65% 大賣/鉅額交易
2024/04/251.1111.00371110.86110.50-369.93,471-10.66% 大賣/鉅額交易
2024/04/2421110.95597.4111.26112.00-576.43,422-16.84% 大賣/鉅額交易
2024/04/231.1109.46610.4108.03110.00-609.33,292-18.50% 大賣/鉅額交易
2024/04/221.2106.23468.4108.41106.50-467.23,163-14.77% 大賣/鉅額交易
2024/04/191103.00440105.10103.50-4393,002-14.62% 大賣/鉅額交易
2024/04/181.1103.55368104.12104.50-366.92,873-12.77% 大賣/鉅額交易
2024/04/170.1106.00387104.95104.00-386.92,789-13.87% 大賣/鉅額交易
2024/04/163.6106.51172.3104.23104.00-168.72,739-6.16% 大賣/鉅額交易
2024/04/151111.00428110.46109.00-4272,698-15.83% 大賣/鉅額交易
2024/04/126112.08398.2112.03112.50-392.22,654-14.77% 大賣/鉅額交易
2024/04/112.6111.66296111.95111.00-293.42,616-11.21% 大賣/鉅額交易
2024/04/102114.50542.2114.98114.50-540.22,550-21.17% 大賣/鉅額交易
2024/04/092.3114.63436.3115.09114.00-433.92,510-17.29% 大賣/鉅額交易
2024/04/080.3115.00430.1115.25114.00-429.82,478-17.34% 大賣/鉅額交易
2024/04/036.5116.55459116.10114.50-452.52,438-18.56% 大賣/鉅額交易
2024/04/022.3119.99277121.04119.50-274.72,379-11.54% 大賣/鉅額交易
2024/04/013123.33470123.81123.00-4672,308-20.23% 大賣/鉅額交易
2024/03/296.2125.24109125.70124.00-102.82,268-4.53% 大賣/鉅額交易
2024/03/2818127.22676126.85127.00-6582,236-29.42% 大賣/鉅額交易
2024/03/2791131.55500128.49124.50-4092,205-18.55% 大賣/鉅額交易
2024/03/261130.50290128.54127.50-2891,847-15.65% 大賣/鉅額交易
2024/03/251128.00465125.93129.50-4641,903-24.37% 大賣/鉅額交易
2024/03/2200.00316122.40125.50-3162,019-15.65% 大賣/鉅額交易
2024/03/191121.0000.00117.5011,9980.05%
2024/03/132113.001.2110.04113.000.81,7950.05%
2024/03/121109.00100.1112.50112.50-99.11,714-5.78%
2024/03/0800.001101.50101.50-11,531-0.07%
2024/03/0700.000104.00103.5001,5040.00%
2024/03/0100.000.1103.50102.00-0.11,4730.00%
2024/02/290.2103.0000.00103.000.21,4740.01%
2024/02/27298.20599.60100.50-31,463-0.20%
2024/02/2600.00299.1598.20-21,458-0.14%
2024/02/23297.85198.0096.9011,4590.07%
2024/02/22298.60198.9098.5011,4660.07%
2024/02/21197.00197.4097.0001,4610.00%
2024/02/19194.601.194.1594.10-0.11,469-0.01%
2024/02/160.396.33194.8095.20-0.71,482-0.05%
2024/02/154100.7000.0097.7041,4820.27%
2024/02/052101.502102.25103.5001,4900.00%
2024/02/021101.501102.00102.5001,4990.00%
2024/02/011101.001102.00101.5001,5060.00%
2024/01/291102.501103.50104.0001,4910.00%
2024/01/263102.673103.00103.5001,4920.00%
2024/01/252102.502103.00103.0001,5060.00%
2024/01/241102.502103.75104.00-11,537-0.07%
2024/01/222102.252102.75103.0001,5320.00%
2024/01/191103.0000.00103.0011,5320.07%
2024/01/172.1100.514101.63101.50-1.91,514-0.13%
2024/01/152104.2500.00103.5021,5000.13%
2024/01/121103.5000.00106.0011,4950.07%
2024/01/091105.502107.25106.50-11,492-0.07%
2024/01/0800.000.1106.00105.50-0.11,481-0.01%
2024/01/0500.001104.50104.50-11,476-0.07%
2024/01/02199.905101.80102.50-41,515-0.26%
2023/12/29499.951100.50100.0031,5120.20%
2023/12/282100.7500.00100.0021,5110.13%
2023/12/271.1102.4500.00102.001.11,5010.07%
2023/12/261100.5000.00102.0011,4980.07%
2023/12/251.3103.151.2101.25101.500.11,4850.01%
2023/12/221.2111.5811110.50109.50-9.81,442-0.68%
2023/12/212111.0024.1108.73112.00-22.11,312-1.69%
2023/12/202106.5013104.81108.00-111,190-0.92%
2023/12/193104.5010103.50105.50-71,068-0.66%
2023/12/1800.0011.2102.5899.80-11.2897-1.24%
2023/12/120.193.0000.0094.700.19580.01%
2023/11/24196.5000.0095.0011,1410.09%
2023/11/22196.3000.0096.6011,1190.09%
2023/11/2100.00195.3095.50-11,102-0.09%
2023/11/170.293.870.594.6093.50-0.31,090-0.02%
2023/11/144290.68291.3591.30401,1103.60%
2023/11/133391.09293.1092.00311,1192.77%
2023/11/08197.50198.1097.3001,1340.00%
2023/11/07195.3000.0096.2011,1540.09%
2023/10/24591.5000.0092.7051,1370.44%
2023/10/02392.0000.0092.3031,0800.28%
2023/09/281891.8400.0091.90181,0811.66%
2023/09/273491.9700.0091.50341,0843.14%
2023/09/26592.1600.0093.0051,0840.46%
2023/09/25892.6000.0092.7081,0850.74%
2023/09/1100.00195.2095.50-1812-0.12%
2023/09/04191.8000.0092.0016750.15%
2023/09/0100.00289.4090.00-2652-0.31%
2023/08/31188.3000.0088.8016250.16%
2023/08/2200.00180.2081.60-1567-0.18%
2023/08/18288.7500.0088.3024980.40%
2023/07/27179.60180.1079.9002990.00%
2023/07/25179.70180.4079.8002970.00%
2023/07/2100.00381.1080.90-3297-1.01%
2023/07/1200.00384.5084.70-3304-0.99%
2023/07/1100.00683.1083.00-6295-2.03%
2023/07/1000.00482.5382.00-4285-1.40%
2023/07/0700.00580.8682.00-5278-1.80%
2023/07/05178.50378.4078.90-2266-0.75%
2023/06/3000.001176.5277.00-11255-4.31%
2023/06/2900.00276.2076.40-2248-0.81%
2023/06/2600.00375.8076.10-3240-1.25%
2023/06/2000.001075.5875.90-10238-4.20%
2023/06/1900.00575.3275.40-5240-2.08%
2023/04/1200.00173.1073.20-1348-0.29%
2023/04/0700.000.771.5072.00-0.7369-0.19%
2023/03/2300.00170.6070.60-1409-0.24%
2023/03/090.571.8000.0071.800.53700.13%
2023/03/0700.00272.2072.20-2365-0.55%
2023/03/06071.9000.0071.9003690.00%
2023/03/03172.20872.1071.50-7366-1.91%
2023/03/0200.00371.8371.40-3372-0.81%
2023/03/0100.00571.5071.20-5371-1.35%
2023/02/2400.00571.3071.20-5371-1.35%
2023/02/23171.40572.1071.30-4373-1.07%
2023/02/2100.001271.9072.00-12370-3.24%
2023/02/16173.00673.4273.50-5367-1.36%
2023/02/1500.001073.0573.40-10366-2.73%
2023/02/140.472.302172.3972.60-20.6365-5.64%
2023/02/09174.6020.174.8074.40-19.1345-5.53%
2023/02/0800.00873.2074.50-8335-2.39%
2023/02/0700.00572.5672.40-5318-1.57%
2023/02/0300.001672.2072.20-16303-5.27%
2023/01/1600.00068.4068.7002710.00%
2022/12/2300.001067.7968.00-10232-4.31%
2022/12/0200.00166.3065.00-1238-0.42%
2022/12/010.165.0000.0064.800.12360.04%
2022/11/2400.00263.1064.00-2232-0.86%
2022/11/2200.00261.6561.80-2234-0.85%
2022/11/1100.00159.9059.70-1249-0.40%
2022/11/07159.8000.0059.5012740.36%
2022/11/04160.10160.8060.5002750.00%
2022/11/03160.9000.0060.9012740.36%
2022/10/28263.85164.4063.2012740.36%
2022/08/1900.00071.6072.0002430.00%
2022/06/14066.1000.0067.0007740.00%
2022/06/13067.2000.0066.9007850.00%
2022/05/1600.00171.1069.30-1732-0.14%
2022/05/13166.00667.7568.90-5699-0.72%
2022/05/1100.00169.3069.90-1627-0.16%
2022/05/1000.00164.1066.00-1591-0.17%
2022/04/2900.000.361.1060.70-0.3491-0.06%
2022/03/1800.00160.2057.60-1388-0.26%
2021/12/2400.00155.0054.20-1152-0.66%
2021/12/1300.000.659.0059.50-0.6138-0.46%
2021/11/3000.00559.8058.90-5141-3.53%
2021/11/1900.000.359.1059.40-0.3149-0.18%
2021/10/19158.90159.2059.0001810.00%
2021/10/18259.00258.9058.9001820.00%
2021/10/15259.00259.4059.0001840.00%
2021/07/2900.00560.0060.50-5169-2.96%
2021/07/2700.00559.7259.70-5167-2.99%
2021/07/1500.00157.8057.20-1172-0.58%
2021/07/14157.6000.0057.2011750.57%
2021/06/2300.00157.5057.00-1207-0.48%
2021/04/29156.8000.0056.2012630.38%
2021/04/1200.000.457.0357.00-0.4256-0.16%
2021/04/0700.00257.6057.60-2251-0.80%
2021/03/311057.6000.0057.60102474.04%
2020/12/31159.7000.0059.7012410.41%
2020/12/22958.5000.0058.5092533.55%
2020/12/181458.7700.0058.70143294.24%
2020/12/17859.0000.0059.1083382.36%
2020/12/151057.8500.0057.90103642.74%
2020/12/141458.2300.0058.60143693.79%
2020/12/10958.7000.0059.4093662.45%
2020/11/050.262.8000.0062.800.23770.05%
2020/11/030.362.0000.0063.200.33780.08%
2020/10/2600.00264.3064.90-2396-0.50%
2020/10/20164.9000.0064.2013990.25%
2020/10/1600.00162.7062.60-1420-0.24%
2020/10/06161.9000.0062.4014270.23%
2020/09/241562.7500.0062.50154223.55%
2020/09/2100.00576.0076.00-5339-1.47%
2020/09/03172.70272.1072.60-1296-0.34%
2020/08/31170.4000.0070.7012820.35%
2020/08/28169.9000.0069.7012760.36%
2020/08/18169.4000.0069.2012730.37%
2020/08/0400.00168.1067.90-1250-0.40%
2020/07/23167.40466.2067.40-3221-1.35%
2020/07/22166.7000.0066.5012150.46%
2020/07/21264.20363.6064.30-1197-0.51%
2020/07/15261.90361.9061.90-1192-0.52%
2020/07/14161.6000.0061.5011940.51%
2019/12/2600.00159.7059.90-1946-0.11%
2019/12/06158.0000.0057.7019800.10%
2019/11/15159.6000.0059.5019400.11%
2019/11/13161.30159.7061.3009320.00%
2019/11/1100.00161.6060.60-1908-0.11%
2019/11/0600.00262.9063.70-2887-0.23%
2019/11/01168.40169.1068.4007730.00%
2019/10/30168.3000.0068.4016930.14%
2019/10/1400.00167.1067.40-1465-0.22%
2019/10/07167.6000.0067.5014210.24%
2019/10/0400.00267.6066.50-2406-0.49%
2019/10/03166.00266.0567.20-1399-0.25%
2019/10/02166.20366.2066.20-2372-0.54%
2019/09/1900.00162.3062.10-1323-0.31%
2019/09/17162.0000.0061.8013290.30%
2019/09/1100.00162.0062.00-1376-0.27%
2019/09/06163.00662.8063.00-5394-1.27%
2019/09/0300.00161.9061.80-1401-0.25%
2019/08/29162.0000.0061.8014110.24%
2019/08/22160.6000.0061.9014540.22%
2019/08/14662.2500.0062.3065411.11%
2019/08/0200.00162.9063.20-1619-0.16%
2019/07/31163.2000.0063.0016340.16%
2019/07/29263.4500.0063.4026450.31%
2019/07/25363.6700.0063.5036580.46%
2019/07/24263.50263.3063.3006600.00%
2019/07/23163.3000.0063.3016600.15%
2019/07/1600.00164.8064.70-1664-0.15%
2019/07/12164.7000.0064.6016810.15%
2019/07/0900.00265.1065.00-2706-0.28%
2019/07/05165.2000.0064.5017050.14%
2019/07/01164.3000.0064.4017340.14%
2019/06/18264.0000.0063.9027930.25%
2019/06/12262.9000.0062.7028960.22%
2019/06/05162.90162.8063.0001,1150.00%
2019/06/04663.2700.0062.9061,1390.53%
2019/05/2800.00665.6565.40-61,153-0.52%
2019/05/23263.6000.0063.4021,1300.18%
2019/05/22261.4000.0061.7021,1180.18%
2019/05/17162.0000.0062.0011,1320.09%
2019/05/1600.00163.3063.00-11,130-0.09%
2019/05/14562.5000.0063.1051,1310.44%
2019/05/09166.5000.0066.6011,1300.09%
2019/04/1200.00168.4068.30-11,096-0.09%
2019/04/0300.00168.5068.60-11,052-0.10%
2019/04/0200.00168.4068.40-11,045-0.10%
2019/04/01169.5000.0068.9011,0290.10%
2019/03/29169.6000.0069.7011,0100.10%
2019/03/27169.6000.0069.8019950.10%
2019/03/26169.9000.0069.6019830.10%
2019/03/2000.00269.0569.40-2942-0.21%
2019/03/19169.10168.6069.1009200.00%
2019/03/18569.2400.0069.1059060.55%
2019/03/1500.00167.6068.90-1878-0.11%
2019/03/14166.50166.8067.0008160.00%
2019/03/13164.40165.4065.7007740.00%
2019/03/12163.00163.5063.5007190.00%
2019/03/11264.65566.0662.90-3691-0.43%
2019/03/08563.9800.0064.0055950.84%
2019/02/2200.004060.6261.00-40500-8.00%
2019/02/2000.00661.2060.00-6483-1.24%
2019/02/1300.002059.0059.00-20431-4.64%
2019/02/1200.001058.3858.50-10416-2.40%
2019/02/11157.10557.4057.50-4399-1.00%
2019/01/1600.00354.8354.80-3364-0.82%
2018/12/17357.5700.0057.4035180.58%
2018/12/14356.1000.0057.0035090.59%
2018/12/13856.6500.0056.4085111.56%
2018/12/12155.9000.0055.8015210.19%
2018/11/19156.10155.8056.5005930.00%
2018/11/141155.6000.0055.70115951.85%
2018/11/0600.00254.9055.10-2629-0.32%
2018/11/0500.00255.1054.50-2630-0.32%
2018/11/02254.6000.0054.7026290.32%
2018/10/26252.7000.0052.5026560.30%
2018/10/1900.00155.3054.70-1662-0.15%
2018/10/1600.000.556.5056.50-0.5615-0.08%
2018/10/11256.55157.8056.5015970.17%
2018/10/08958.4000.0059.6095871.53%
2018/09/28160.5000.0060.5015750.17%
2018/09/25661.10161.8060.8055770.87%
2018/09/2000.00558.4658.40-5544-0.92%
2018/09/132158.1700.0058.50215443.86%
2018/09/121056.8000.0057.00105401.85%
2018/09/071058.6100.0057.30105651.77%
2018/09/06559.5000.0059.3055540.90%
2018/08/0600.00157.9058.00-1809-0.12%
2018/07/2400.00153.6053.90-1976-0.10%
2018/07/17158.1000.0058.0011,0300.10%
2018/07/0200.00154.6055.50-11,249-0.08%
2018/06/2900.00254.5054.40-21,257-0.16%
2018/06/28154.4000.0054.1011,2550.08%
2018/06/0800.00260.8060.50-21,469-0.14%
2018/06/0100.00161.6061.80-11,449-0.07%
2018/05/2400.001163.6664.50-111,383-0.80%
2018/05/2200.002264.5064.50-221,356-1.62%
2018/05/2100.00565.6064.10-51,357-0.37%
2018/05/1800.002566.5065.40-251,340-1.86%
2018/05/1700.005065.2965.40-501,313-3.81%
2018/05/1600.007563.8364.50-751,285-5.84%
2018/05/15162.0010962.8263.40-1081,275-8.47% 大賣/鉅額交易
2018/05/14161.906562.1962.00-641,269-5.04%
2018/05/1100.00262.1562.30-21,251-0.16%
2018/05/1000.004560.7860.80-451,222-3.68%
2018/05/09159.0011060.0760.50-1091,208-9.02% 大賣/鉅額交易
2018/05/0800.004359.5360.00-431,181-3.64%
2018/05/0700.006058.1658.40-601,149-5.22%
2018/05/04157.201857.8357.40-171,142-1.49%
2018/05/0300.003357.5857.60-331,140-2.89%
2018/05/0200.003657.4658.80-361,166-3.08%
2018/04/30156.50255.7055.40-11,165-0.09%
2018/04/2500.00456.5056.40-41,215-0.33%
2018/04/2400.00156.5056.40-11,208-0.08%
2018/04/23257.2000.0057.1021,1900.17%
2018/04/20155.206055.6655.80-591,168-5.05%
2018/04/1900.00155.4055.40-11,163-0.09%
2018/04/12154.5000.0055.2011,0590.09%
2018/04/11153.40154.2054.0001,0340.00%
2018/04/09351.5000.0052.0039600.31%
2018/04/032150.44152.1050.60209552.09%
2018/04/022050.9000.0051.50209252.16%
2018/03/30150.8000.0050.6019120.11%
2018/03/282051.5000.0051.70208952.23%
2018/03/2700.00251.8051.50-2899-0.22%
2018/03/26349.9500.0050.0038800.34%
2018/03/22150.8000.0050.4018430.12%
2018/03/2100.00251.4552.00-2816-0.24%
2018/03/2000.00349.7050.50-3801-0.37%
2018/03/19150.50650.8050.90-5775-0.65%
2018/03/15148.502448.8749.50-23704-3.26%
2018/03/13148.1500.0047.9016650.15%
2018/03/02344.9000.0045.1536630.45%
2018/02/2600.000.144.6044.35-0.1677-0.01%
2018/01/3100.00345.1545.70-3641-0.47%
2018/01/2600.00145.0545.90-1639-0.16%
2018/01/25146.5000.0045.1516340.16%
2018/01/24148.00648.0046.75-5586-0.85%
2018/01/23346.3000.0047.6035370.56%
2018/01/22244.7500.0045.3524770.42%
2018/01/05144.30144.2043.9504750.00%
2018/01/0400.00644.2044.35-6476-1.26%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音