和成 (1810)-元大-板橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,044張
產業
上市玻璃類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	18.70	1	18.75	18.75	-0.8	3,866	-0.02%
2024/06/12	10	18.50	0	0.00	18.75	10	3,869	0.26%
2024/06/06	3	19.05	0	0.00	18.95	3	3,865	0.08%
2024/06/05	2	19.10	2	19.05	19.10	0	3,860	0.00%
2024/06/04	10.1	19.20	0	0.00	18.95	10.1	3,862	0.26%
2024/05/30	0.1	19.70	0	0.00	19.35	0.1	3,839	0.00%
2024/05/29	2	19.95	6	19.85	19.75	-4	3,825	-0.10%
2024/05/28	0	0.00	2	19.90	20.10	-2	3,794	-0.05%
2024/05/27	6.1	19.83	13	19.74	20.15	-6.9	3,759	-0.18%
2024/05/24	79.3	21.21	58.6	20.85	20.35	20.7	3,680	0.56%
2024/05/23	6	20.42	8	19.99	20.65	-2	3,141	-0.06%
2024/05/20	2	19.13	0	0.00	19.00	2	2,852	0.07%
2024/05/10	0.6	18.75	0	0.00	18.85	0.6	2,846	0.02%
2024/05/08	0	0.00	4	18.60	18.50	-4	2,839	-0.14%
2024/05/07	1	18.80	0	0.00	18.80	1	2,826	0.04%
2024/05/02	3	19.38	0	0.00	19.50	3	2,765	0.11%
2024/04/26	2	19.80	0	0.00	19.70	2	2,719	0.07%
2024/04/22	1	19.80	2.1	19.59	19.00	-1.1	2,627	-0.04%
2024/04/19	1	20.00	0	0.00	19.95	1	2,584	0.04%
2024/04/18	2	20.93	7	21.71	21.00	-5	2,425	-0.21%
2024/04/17	31.1	21.85	25	21.92	21.75	6.1	2,195	0.28%
2024/04/16	1	20.85	2	20.90	20.90	-1	1,445	-0.07%
2024/03/27	0	0.00	4	17.60	17.80	-4	895	-0.45%
2024/03/26	3	17.30	5	16.95	16.90	-2	853	-0.23%
2024/03/25	0	0.00	7	17.16	17.10	-7	853	-0.82%
2024/03/20	1	16.25	0	0.00	16.10	1	861	0.12%
2024/03/18	1	16.50	0	0.00	16.70	1	852	0.12%
2024/03/14	2	16.55	0	0.00	16.45	2	854	0.23%
2024/03/13	8	16.93	0	0.00	16.75	8	857	0.93%
2024/03/11	1	17.00	1	17.25	17.35	0	840	0.00%
2024/03/05	1	17.95	2	17.65	17.65	-1	848	-0.12%
2024/03/04	1	17.80	1	17.85	17.80	0	851	0.00%
2024/02/29	1	17.75	0	0.00	17.70	1	856	0.12%
2024/02/26	0	0.00	6	17.73	17.90	-6	887	-0.68%
2024/02/23	5	17.55	0	0.00	17.50	5	870	0.57%
2024/02/16	0	0.00	1	17.25	17.10	-1	842	-0.12%
2024/02/01	0	0.00	5	17.10	17.20	-5	815	-0.61%
2024/01/31	6	16.80	0	0.00	17.10	6	835	0.72%
2024/01/24	0	0.00	19	17.35	17.30	-19	858	-2.21%
2024/01/18	0	0.00	2	17.00	17.00	-2	856	-0.23%
2024/01/17	12	16.80	15	16.64	16.80	-3	854	-0.35%
2024/01/16	10	17.35	0	0.00	17.20	10	834	1.20%
2024/01/15	0	0.00	15	18.13	17.90	-15	812	-1.85%
2024/01/11	1	17.40	1	17.40	17.50	0	772	0.00%
2024/01/10	4	18.04	6	17.55	17.45	-2	778	-0.26%
2024/01/09	10	17.85	0	0.00	17.70	10	743	1.34%
2024/01/08	0	0.00	8	18.49	18.15	-8	736	-1.09%
2024/01/04	1	18.00	0	0.00	18.05	1	752	0.13%
2024/01/03	4	18.13	0	0.00	18.00	4	788	0.51%
2023/12/29	5	18.05	0.2	18.15	18.15	4.8	784	0.61%
2023/12/28	0	0.00	11	18.35	18.40	-11	779	-1.41%
2023/12/25	0	0.00	7	18.36	18.40	-7	772	-0.91%
2023/12/20	1	18.60	5	18.35	18.50	-4	790	-0.51%
2023/12/19	5	17.95	0	0.00	18.05	5	791	0.63%
2023/12/18	0	0.00	5	18.40	18.45	-5	800	-0.62%
2023/12/13	5	18.10	0	0.00	18.10	5	813	0.61%
2023/12/12	0	0.00	4	18.10	18.15	-4	855	-0.47%
2023/12/11	3	17.87	0	0.00	17.85	3	864	0.35%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/12/04	0	0.00	10	18.45	18.30	-10	1,008	-0.99%
2023/11/30	4	18.19	0	0.00	18.20	4	1,023	0.39%
2023/11/29	1	18.40	0	0.00	18.35	1	1,047	0.10%
2023/11/27	3	18.60	0	0.00	18.40	3	1,223	0.25%
2023/11/24	3	19.00	1	18.90	18.80	2	1,256	0.16%
2023/11/21	0	0.00	6	18.85	18.70	-6	1,565	-0.38%
2023/11/17	1	18.35	1	18.45	18.45	0	1,638	0.00%
2023/11/10	2	18.33	0	0.00	18.50	2	1,661	0.12%
2023/11/09	1	18.60	0	0.00	18.70	1	1,680	0.06%
2023/11/08	2	18.75	16	18.68	18.65	-14	1,697	-0.82%
2023/11/01	0	0.00	0.8	17.90	17.90	-0.8	1,714	-0.05%
2023/10/20	1	17.45	0	0.00	17.70	1	1,880	0.05%
2023/10/18	6	17.90	0	0.00	17.70	6	1,922	0.31%
2023/10/17	7	18.31	0	0.00	18.20	7	1,944	0.36%
2023/10/13	100	18.86	28	18.90	18.75	72	1,997	3.61%
2023/10/12	1	18.85	0	0.00	18.95	1	2,026	0.05%
2023/10/11	32	19.95	2	19.55	19.20	30	2,033	1.48%
2023/10/06	0	0.00	3	19.05	19.00	-3	2,044	-0.15%
2023/10/03	1	19.40	0	0.00	19.20	1	2,122	0.05%
2023/09/22	1	19.85	2	19.50	19.70	-1	2,302	-0.04%
2023/09/15	1	21.45	0	0.00	20.10	1	2,439	0.04%
2023/09/14	2	21.55	1	21.50	21.10	1	2,544	0.04%
2023/09/13	1	20.70	0	0.00	21.15	1	2,812	0.04%
2023/09/12	2	20.90	0	0.00	20.75	2	3,049	0.07%
2023/09/11	1	21.95	2	22.05	21.60	-1	3,065	-0.03%
2023/09/08	1	21.65	2	21.50	21.55	-1	3,032	-0.03%
2023/09/05	0	0.00	1	21.45	21.50	-1	3,098	-0.03%
2023/09/01	4	21.70	1	22.15	21.75	3	3,149	0.10%
2023/08/30	2	20.30	0	0.00	21.15	2	3,351	0.06%
2023/08/29	1	20.95	3	20.60	20.60	-2	3,339	-0.06%
2023/08/28	7	20.74	6	21.48	21.65	1	3,215	0.03%
2023/08/25	2	19.78	1	19.80	19.70	1	3,074	0.03%
2023/08/24	2	19.63	1	19.80	19.90	1	3,082	0.03%
2023/08/23	1	19.90	1	19.45	19.45	0	3,076	0.00%
2023/08/21	1	19.50	1	19.65	19.45	0	3,126	0.00%
2023/08/17	1	19.30	0	0.00	19.70	1	3,309	0.03%
2023/08/08	4	21.40	1	21.25	21.20	3	3,710	0.08%
2023/08/02	2	21.50	0	0.00	21.20	2	4,096	0.05%
2023/08/01	2	21.45	0	0.00	21.30	2	4,220	0.05%
2023/07/27	2	21.15	0	0.00	21.30	2	4,313	0.05%
2023/07/26	0	0.00	10	21.00	21.00	-10	4,348	-0.23%
2023/07/24	0	0.00	5	21.00	20.85	-5	4,518	-0.11%
2023/07/21	6	21.86	0	0.00	21.50	6	4,548	0.13%
2023/07/20	6	21.73	5	22.11	22.15	1	4,614	0.02%
2023/07/18	0	0.00	44	21.26	21.25	-44	4,831	-0.91%
2023/07/14	2	22.43	6	22.30	22.15	-4	6,436	-0.06%
2023/07/13	1	22.25	9	22.26	22.20	-8	6,752	-0.12%
2023/07/10	0	0.00	1	23.95	23.75	-1	7,551	-0.01%
2023/07/07	1	23.40	1	23.30	23.45	0	7,612	0.00%
2023/07/05	3	23.97	1	24.05	23.90	2	7,638	0.03%
2023/07/04	3	23.98	4	23.93	23.85	-1	7,674	-0.01%
2023/07/03	43	24.54	4	24.39	24.45	39	7,694	0.51%
2023/06/30	5	24.41	28.6	24.37	24.40	-23.6	7,668	-0.31%
2023/06/29	1	24.05	0	0.00	24.00	1	7,630	0.01%
2023/06/28	6	24.43	5	24.12	23.95	1	7,620	0.01%
2023/06/27	3	24.27	1	23.95	23.65	2	7,638	0.03%
2023/06/26	0	0.00	1	23.90	24.15	-1	7,813	-0.01%
2023/06/21	3	24.70	3	24.63	24.50	0	7,844	0.00%
2023/06/20	7	25.26	12	24.79	25.00	-5	7,823	-0.06%
2023/06/19	4	25.49	3	25.68	25.55	1	7,690	0.01%
2023/06/16	4	24.60	4	24.50	24.50	0	7,418	0.00%
2023/06/15	3	24.25	6	24.01	24.15	-3	7,180	-0.04%
2023/06/13	26	23.95	1	23.85	23.95	25	7,153	0.35%
2023/06/12	3	23.45	0	0.00	23.35	3	7,116	0.04%
2023/06/09	2	23.93	0	0.00	23.80	2	7,111	0.03%
2023/06/08	1	24.50	1	24.15	24.05	0	7,114	0.00%
2023/06/07	0	0.00	3	24.17	24.25	-3	7,164	-0.04%
2023/06/06	3	25.20	4	24.03	24.10	-1	7,166	-0.01%
2023/06/05	16	24.67	1	24.60	25.05	15	7,125	0.21%
2023/05/31	1	23.40	0	0.00	23.45	1	7,085	0.01%
2023/05/30	0	0.00	4	23.54	23.25	-4	7,087	-0.06%
2023/05/29	2	23.35	0	0.00	23.65	2	7,096	0.03%
2023/05/26	0	0.00	4	23.20	23.20	-4	7,126	-0.06%
2023/05/25	1	23.75	20	23.70	23.85	-19	7,262	-0.26%
2023/05/24	2	24.70	0	0.00	24.60	2	7,428	0.03%
2023/05/23	0	0.00	9	24.30	24.50	-9	7,584	-0.12%
2023/05/22	8	23.89	1	24.00	24.05	7	7,605	0.09%
2023/05/19	15	23.31	0	0.00	23.25	15	7,708	0.19%
2023/05/18	1	23.30	1	23.30	23.30	0	7,672	0.00%
2023/05/17	11	24.03	3	24.12	24.00	8	7,640	0.10%
2023/05/16	5	23.24	2	23.20	23.20	3	7,584	0.04%
2023/05/12	4	23.43	27.4	23.62	23.75	-23.4	8,238	-0.28%
2023/05/11	4	23.43	27.4	23.62	23.50	-23.4	8,319	-0.28%
2023/05/10	3	25.85	1	25.60	25.60	2	8,203	0.02%
2023/05/08	5	26.05	1.1	25.91	26.00	3.9	8,070	0.05%
2023/05/05	0	0.00	2	26.95	26.95	-2	7,974	-0.03%
2023/05/04	2	28.20	0	0.00	27.95	2	8,130	0.02%
2023/05/03	1	28.00	2	27.95	28.00	-1	8,410	-0.01%
2023/05/02	1	27.55	1	27.60	27.50	0	8,385	0.00%
2023/04/28	2	27.93	5	27.85	27.85	-3	8,408	-0.04%
2023/04/27	1.1	27.94	5	27.86	28.30	-3.9	8,357	-0.05%
2023/04/25	3	26.70	1	26.65	26.95	2	8,274	0.02%
2023/04/24	2.7	26.18	103	25.88	26.85	-100.3	8,239	-1.22%	大賣/
2023/04/21	6	25.42	110.4	26.27	25.45	-104.4	8,249	-1.27%	大賣/鉅額交易
2023/04/20	76	28.81	28	28.32	27.10	48	8,126	0.59%
2023/04/19	147	28.67	22	28.94	27.80	125	7,398	1.69%	大買/鉅額交易
2023/04/18	54	27.31	3	27.53	27.70	51	6,568	0.78%
2023/04/17	5	25.06	1	25.20	25.20	4	6,327	0.06%
2023/04/14	5	22.93	8.5	22.95	22.95	-3.5	6,122	-0.06%
2023/04/13	0	0.00	14	20.45	20.90	-14	6,082	-0.23%
2023/04/12	3	19.07	0	0.00	19.00	3	5,893	0.05%
2023/04/11	2	18.63	0	0.00	18.60	2	5,889	0.03%
2023/04/10	5	19.11	8	18.85	18.80	-3	6,026	-0.05%
2023/04/07	0	0.00	8	18.76	18.75	-8	6,306	-0.13%
2023/04/06	1	18.40	1	18.60	18.55	0	6,525	0.00%
2023/03/30	0	0.00	1	18.20	18.15	-1	6,728	-0.01%
2023/03/29	4	18.20	0	0.00	18.20	4	7,074	0.06%
2023/03/28	11	18.94	7	18.36	18.40	4	7,402	0.05%
2023/03/27	8	18.99	7	18.82	19.00	1	7,692	0.01%
2023/03/24	2	18.28	2	18.00	17.90	0	9,060	0.00%
2023/03/23	1	17.70	0	0.00	18.00	1	9,370	0.01%
2023/03/21	0	0.00	1	17.60	17.60	-1	9,453	-0.01%
2023/03/20	0	0.00	1	17.70	17.75	-1	9,546	-0.01%
2023/03/17	2	17.65	0	0.00	17.60	2	9,593	0.02%
2023/03/15	3	17.92	0	0.00	17.85	3	9,719	0.03%
2023/03/13	1	18.05	1	18.05	18.05	0	9,878	0.00%
2023/03/10	1	18.20	3	18.20	18.20	-2	9,949	-0.02%
2023/03/09	3	19.55	11	19.51	19.15	-8	9,959	-0.08%
2023/03/08	3	19.57	6	19.53	19.50	-3	10,085	-0.03%
2023/03/07	2	19.78	12	19.42	19.40	-10	10,293	-0.10%
2023/03/06	1	19.85	7	19.71	19.65	-6	11,295	-0.05%
2023/03/03	12	19.80	7	19.50	19.50	5	12,572	0.04%
2023/03/02	6	19.21	1	19.40	19.45	5	13,570	0.04%
2023/03/01	0	0.00	1	19.15	19.10	-1	13,676	-0.01%
2023/02/24	2	19.38	6	19.18	19.15	-4	13,861	-0.03%
2023/02/23	20	19.93	15	19.85	19.60	5	13,944	0.04%
2023/02/22	15	19.70	13	19.57	19.85	2	13,896	0.01%
2023/02/21	14	19.88	18	19.64	19.40	-4	13,698	-0.03%
2023/02/20	1	19.15	3	19.10	19.30	-2	13,433	-0.01%
2023/02/16	4	18.70	1	18.75	18.75	3	13,184	0.02%
2023/02/15	0	0.00	1	18.50	18.65	-1	13,158	-0.01%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	7.1	19.30	4	19.45	19.00	3.1	13,110	0.02%
2023/02/10	21	19.68	14	19.59	19.65	7	13,056	0.05%
2023/02/09	7	19.00	9	18.88	18.65	-2	12,600	-0.02%
2023/02/08	2	18.55	2	18.35	18.35	0	12,507	0.00%
2023/02/07	2	18.85	0	0.00	18.55	2	12,459	0.02%
2023/02/06	3	18.88	1	18.60	18.60	2	12,422	0.02%
2023/02/03	1	18.60	1	18.75	18.75	0	12,368	0.00%
2023/02/02	4	19.43	7	19.31	19.00	-3	12,302	-0.02%
2023/02/01	16	18.94	16	19.37	19.70	0	12,087	0.00%
2023/01/31	1	18.00	0	0.00	18.05	1	11,769	0.01%
2023/01/30	1	17.90	1	18.05	17.85	0	11,732	0.00%
2023/01/17	1	17.40	0	0.00	17.60	1	11,657	0.01%
2023/01/16	3	17.35	1	17.30	17.55	2	11,617	0.02%
2023/01/12	8	17.70	1	17.30	17.25	7	11,522	0.06%
2023/01/11	2	17.73	1	17.75	17.65	1	11,472	0.01%
2023/01/09	0	0.00	11	18.09	18.00	-11	11,324	-0.10%
2023/01/06	1	18.30	0	0.00	18.10	1	11,263	0.01%
2023/01/05	1	18.80	0	0.00	18.15	1	11,221	0.01%
2023/01/04	0	0.00	5	18.64	18.45	-5	11,130	-0.04%
2023/01/03	5	18.58	11	18.71	18.60	-6	11,087	-0.05%
2022/12/30	29	18.83	7	18.90	18.50	22	10,917	0.20%
2022/12/29	1	18.10	1	18.25	18.35	0	10,673	0.00%
2022/12/28	6	18.67	8	18.34	18.20	-2	10,605	-0.02%
2022/12/27	7	19.21	6	19.19	19.00	1	10,465	0.01%
2022/12/26	7	18.90	49	19.22	19.10	-42	10,128	-0.41%
2022/12/23	4	18.00	0	0.00	18.00	4	9,852	0.04%
2022/12/22	4	17.94	1	17.70	17.90	3	9,727	0.03%
2022/12/21	44	18.46	3	18.05	17.80	41	9,566	0.43%
2022/12/20	7	19.16	3	18.87	18.10	4	9,209	0.04%
2022/12/19	34	20.53	42.5	19.64	19.30	-8.5	8,864	-0.10%
2022/12/16	75	22.49	61	22.17	21.30	14	8,502	0.16%
2022/12/15	13	20.86	28	21.69	22.10	-15	6,921	-0.22%
2022/12/14	3	20.03	1	19.45	20.10	2	6,538	0.03%
2022/12/13	0	0.00	2	19.25	19.30	-2	6,464	-0.03%
2022/12/12	11	19.11	11	19.50	19.30	0	6,420	0.00%
2022/12/09	2	20.78	4.1	20.92	20.65	-2.1	6,328	-0.03%
2022/12/08	0	0.00	2.4	20.82	21.30	-2.4	6,269	-0.04%
2022/12/07	8	20.31	1.1	20.15	20.50	6.9	6,178	0.11%
2022/12/06	0.1	20.35	1.3	21.21	20.55	-1.2	6,082	-0.02%
2022/12/05	3	20.83	0.1	21.00	20.20	2.9	5,976	0.05%
2022/12/02	2.2	20.51	11	20.87	20.05	-8.8	5,875	-0.15%
2022/12/01	12.3	20.68	14	20.72	20.75	-1.7	5,764	-0.03%
2022/11/30	29	20.70	14	20.48	20.60	15	5,660	0.27%
2022/11/29	13	22.10	15.3	21.66	21.30	-2.3	5,489	-0.04%
2022/11/28	51.9	20.08	49	20.48	21.60	2.9	5,200	0.05%
2022/11/25	40.2	19.40	32	19.57	19.65	8.2	4,141	0.20%
2022/11/24	46	17.74	21.7	17.77	18.35	24.3	2,753	0.88%
2022/11/22	4	15.18	1	15.20	15.20	3	1,502	0.20%
2022/11/21	11	12.98	8.2	13.84	13.85	2.8	1,288	0.22%
2022/11/17	0	0.00	5	12.30	12.30	-5	1,022	-0.49%
2022/11/09	0	0.00	1	13.35	12.90	-1	987	-0.10%
2022/11/08	1	13.75	2	12.95	13.50	-1	945	-0.11%
2022/11/07	7	13.03	0	0.00	13.20	7	830	0.84%
2022/10/21	1	10.45	0	0.00	10.30	1	668	0.15%
2022/09/28	0	0.00	1	9.99	9.97	-1	602	-0.17%
2022/08/10	10	10.85	0	0.00	10.85	10	467	2.14%
2022/06/30	0	0.00	5	11.65	11.55	-5	730	-0.68%
2022/06/06	0	0.00	20	12.60	12.65	-20	1,077	-1.86%
2022/05/23	0	0.00	5	12.75	12.80	-5	1,178	-0.42%
2022/05/17	0	0.00	1	12.60	12.60	-1	1,217	-0.08%
2022/05/11	15	12.60	0	0.00	12.40	15	1,236	1.21%
2022/05/09	5	13.55	0	0.00	13.55	5	1,167	0.43%
2022/04/14	1	15.60	0	0.00	15.05	1	1,435	0.07%
2022/04/01	0	0.00	2	16.30	16.20	-2	1,530	-0.13%
2022/03/24	0	0.00	21	17.04	17.10	-21	1,876	-1.12%
2022/03/23	0	0.00	3	16.85	16.85	-3	1,876	-0.16%
2022/03/22	0	0.00	5	16.60	16.70	-5	1,907	-0.26%
2022/03/17	1	16.20	0	0.00	16.20	1	2,146	0.05%
2022/03/14	1	15.80	0	0.00	15.85	1	2,157	0.05%
2022/03/11	1	15.40	0	0.00	15.40	1	2,171	0.05%
2022/02/17	5	15.00	16	14.90	14.90	-11	2,998	-0.37%
2022/02/14	5	15.00	0	0.00	15.00	5	3,238	0.15%
2022/02/10	0	0.00	1	15.70	15.80	-1	3,474	-0.03%
2022/01/21	1	15.60	1	15.40	15.35	0	3,504	0.00%
2022/01/19	0	0.00	0.5	15.70	15.70	-0.5	3,506	-0.02%
2022/01/18	0.1	16.10	28	16.06	15.95	-27.9	3,506	-0.80%
2022/01/14	2	15.95	0	0.00	15.90	2	3,510	0.06%
2022/01/13	5	16.20	1	16.60	16.30	4	3,491	0.11%
2022/01/12	3	16.15	0	0.00	16.15	3	3,492	0.09%
2022/01/11	3.1	16.53	0	0.00	16.50	3.1	3,456	0.09%
2022/01/10	0.1	17.10	0	0.00	17.00	0.1	3,487	0.00%
2022/01/07	0.1	16.73	0	0.00	16.75	0.1	3,476	0.00%
2021/12/30	28.1	17.65	0	0.00	17.65	28.1	3,665	0.77%
2021/12/29	1	17.40	6	17.89	17.90	-5	3,653	-0.14%
2021/12/27	2.1	17.96	0	0.00	17.45	2.1	3,708	0.06%
2021/12/24	0	0.00	8	17.67	17.80	-8	3,722	-0.21%
2021/12/23	2	17.70	0	0.00	17.55	2	3,704	0.05%
2021/12/22	8.1	17.95	3	17.45	17.45	5.1	3,729	0.14%
2021/12/20	6	17.61	5	17.82	17.35	1	3,728	0.03%
2021/12/17	0.1	17.20	6	17.20	17.00	-5.9	3,602	-0.16%
2021/12/16	2	17.50	0	0.00	17.20	2	3,586	0.06%
2021/12/15	4	17.80	9	17.60	17.40	-5	3,580	-0.14%
2021/12/13	9	17.38	9	17.27	17.50	0	3,445	0.00%
2021/12/09	0	0.00	1	16.15	16.25	-1	3,300	-0.03%
2021/12/08	2	16.35	1	16.30	16.30	1	3,303	0.03%
2021/12/07	14	16.66	2	16.70	16.80	12	3,269	0.37%
2021/12/03	4	16.71	2	16.25	16.15	2	3,186	0.06%
2021/11/29	4	15.40	0	0.00	15.60	4	3,052	0.13%
2021/11/23	31	16.81	2	16.73	16.25	29	2,876	1.01%
2021/11/22	2	17.45	0	0.00	17.40	2	2,769	0.07%
2021/11/19	0	0.00	3	16.98	16.60	-3	2,689	-0.11%
2021/11/18	6	16.62	17	16.71	16.75	-11	2,588	-0.42%
2021/11/17	10	16.63	7	16.53	16.75	3	2,477	0.12%
2021/11/16	2	15.60	1	15.60	15.25	1	2,292	0.04%
2021/11/12	1	14.80	0.1	14.70	14.70	0.9	2,164	0.04%
2021/11/11	11	15.28	9	15.45	15.05	2	2,116	0.09%
2021/11/10	9	15.57	1	15.60	15.60	8	1,958	0.41%
2021/11/05	0	0.00	0.9	14.30	14.35	-0.9	1,680	-0.06%
2021/11/04	0	0.00	19	14.61	14.65	-19	1,671	-1.14%
2021/11/03	0	0.00	2.7	14.34	14.35	-2.7	1,653	-0.16%
2021/11/02	8	14.28	3	14.55	13.90	5	1,640	0.30%
2021/11/01	0	0.00	7	14.66	14.80	-7	1,605	-0.44%
2021/10/28	0	0.00	5	14.45	14.20	-5	1,546	-0.32%
2021/10/26	0	0.00	1	13.70	13.80	-1	1,506	-0.07%
2021/10/21	0	0.00	3	12.87	13.20	-3	1,463	-0.20%
2021/10/20	3	12.75	8	12.90	12.95	-5	1,452	-0.34%
2021/10/19	8	12.75	0	0.00	13.00	8	1,438	0.56%
2021/10/18	2	13.15	7	12.73	12.70	-5	1,434	-0.35%
2021/10/15	8	13.34	6	13.47	13.30	2	1,396	0.14%
2021/10/14	13	14.00	13	13.13	13.50	0	1,383	0.00%
2021/10/13	11	14.20	9	13.66	13.50	2	1,334	0.15%
2021/10/12	6	14.50	0	0.00	14.85	6	1,257	0.48%
2021/10/08	0	0.00	22	14.05	13.85	-22	1,160	-1.90%
2021/10/07	16	14.24	2	14.18	14.20	14	1,148	1.22%
2021/10/06	4	13.85	0	0.00	13.65	4	1,143	0.35%
2021/10/05	3	14.05	0	0.00	13.90	3	1,135	0.26%
2021/10/04	6	14.28	10	14.32	13.70	-4	1,109	-0.36%
2021/09/30	2	13.90	0	0.00	13.95	2	1,016	0.20%
2021/09/29	4	14.33	6	14.30	14.05	-2	1,092	-0.18%
2021/09/28	6	13.90	8	13.96	13.90	-2	1,036	-0.19%
2021/09/27	4	13.53	4	13.61	13.60	0	987	0.00%
2021/09/24	3	13.15	5	12.95	13.10	-2	1,198	-0.17%
2021/09/23	0	0.00	1	12.50	12.70	-1	1,280	-0.08%
2021/09/14	0	0.00	10	12.10	12.10	-10	1,302	-0.77%
2021/08/11	0	0.00	1	11.25	11.40	-1	2,508	-0.04%
2021/07/29	3	11.60	3	11.70	11.75	0	3,228	0.00%
2021/07/27	0	0.00	30	11.80	11.70	-30	3,366	-0.89%
2021/07/26	30	12.04	2	12.10	11.95	28	3,443	0.81%
2021/07/21	2	11.90	0	0.00	11.55	2	4,064	0.05%
2021/07/16	4	12.08	6	12.18	12.10	-2	4,309	-0.05%
2021/07/15	1	12.05	0	0.00	12.05	1	4,390	0.02%
2021/07/14	2	12.00	0	0.00	11.90	2	4,485	0.04%
2021/07/13	42	12.19	48	12.01	11.90	-6	4,592	-0.13%
2021/07/12	0	0.00	15	12.40	12.35	-15	4,638	-0.32%
2021/07/09	15	12.33	2	12.35	12.35	13	4,743	0.27%
2021/07/08	10	12.63	10	12.40	12.35	0	4,800	0.00%
2021/07/07	0	0.00	20	12.25	12.30	-20	4,785	-0.42%
2021/07/06	76	13.00	50	12.57	12.50	26	4,806	0.54%
2021/07/05	4	12.10	128	12.07	12.15	-124	4,735	-2.62%	大賣/鉅額交易
2021/07/02	0	0.00	1	12.55	12.20	-1	4,744	-0.02%
2021/07/01	125	13.12	0	0.00	12.35	125	4,905	2.55%	大買/鉅額交易
2021/06/30	2	12.50	3	13.13	13.35	-1	4,727	-0.02%
2021/06/28	2	12.30	58	12.25	12.40	-56	4,656	-1.20%
2021/06/25	1	12.35	22	12.15	12.20	-21	4,671	-0.45%
2021/06/24	5	11.91	4	11.95	12.15	1	4,682	0.02%
2021/06/23	20	11.67	0	0.00	11.75	20	4,662	0.43%
2021/06/22	2	11.50	16	11.72	11.70	-14	4,713	-0.30%
2021/06/21	18	11.38	0	0.00	11.25	18	4,749	0.38%
2021/06/18	0	0.00	4	11.75	11.65	-4	4,783	-0.08%
2021/06/17	0	0.00	14	11.81	11.85	-14	4,778	-0.29%
2021/06/16	4	11.75	4	11.75	11.60	0	4,777	0.00%
2021/06/11	69	11.83	0	0.00	11.70	69	4,774	1.45%
2021/06/10	3	11.65	2	11.55	11.70	1	4,786	0.02%
2021/06/07	10	11.83	12	11.85	11.90	-2	4,908	-0.04%
2021/06/04	4	11.98	1	11.75	11.90	3	4,882	0.06%
2021/06/03	1	12.05	4	11.85	11.95	-3	4,795	-0.06%
2021/06/02	1	11.60	0	0.00	11.60	1	4,741	0.02%
2021/05/28	4	11.49	0	0.00	11.30	4	4,684	0.09%
2021/05/26	0	0.00	6	11.19	11.25	-6	4,671	-0.13%
2021/05/25	9	11.41	9	11.23	11.30	0	4,664	0.00%
2021/05/24	9	11.60	26	10.99	11.50	-17	4,615	-0.37%
2021/05/21	25	11.30	0	0.00	11.30	25	3,930	0.64%
2021/05/19	2	10.65	2	10.70	10.80	0	3,902	0.00%
2021/05/17	0	0.00	1	9.67	9.80	-1	3,871	-0.03%
2021/05/13	15	10.97	16	10.75	11.00	-1	3,761	-0.03%
2021/05/11	12	13.18	11	13.16	12.90	1	3,631	0.03%
2021/05/10	1	12.75	1	13.00	12.95	0	3,499	0.00%
2021/05/06	9	13.04	8	12.67	12.60	1	3,393	0.03%
2021/05/05	1	11.70	0	0.00	12.60	1	3,168	0.03%
2021/05/04	1	12.25	0	0.00	12.00	1	3,115	0.03%
2021/05/03	2	13.48	1	13.00	12.90	1	3,022	0.03%
2021/04/29	2	14.40	1	14.25	13.80	1	2,943	0.03%
2021/04/28	1	14.30	1	14.60	14.65	0	2,655	0.00%
2021/04/27	1	13.35	0	0.00	13.35	1	2,371	0.04%
2021/04/26	12	13.19	0	0.00	13.35	12	2,316	0.52%
2021/04/22	0	0.00	10	14.05	13.20	-10	2,182	-0.46%
2021/04/21	1	13.85	0	0.00	13.80	1	2,093	0.05%
2021/04/20	2	13.95	1	13.10	13.80	1	2,016	0.05%
2021/04/19	3	13.35	1	13.35	13.30	2	1,933	0.10%
2021/04/16	0	0.00	10	12.55	12.60	-10	1,814	-0.55%
2021/04/12	0	0.00	3	11.58	11.60	-3	1,628	-0.18%
2021/04/09	3	11.28	0	0.00	11.35	3	1,614	0.19%
2021/04/07	1	11.35	0	0.00	11.75	1	1,621	0.06%
2021/03/26	5	10.55	2	10.40	10.40	3	1,297	0.23%
2021/03/24	0	0.00	3	10.30	10.25	-3	1,315	-0.23%
2021/03/23	10	10.30	0	0.00	10.10	10	1,266	0.79%
2021/03/15	0	0.00	10	10.15	10.15	-10	1,251	-0.80%
2021/03/12	10	10.30	5	10.20	10.25	5	1,243	0.40%
2021/03/11	0	0.00	5	9.99	9.99	-5	1,134	-0.44%
2021/03/03	0	0.00	1	9.87	9.83	-1	1,693	-0.06%
2021/02/18	0	0.00	4	9.21	9.29	-4	1,707	-0.23%
2021/02/17	10	9.20	0	0.00	9.20	10	1,773	0.56%
2021/01/29	4	9.02	0	0.00	9.00	4	1,781	0.22%
2021/01/15	0	0.00	10	9.21	9.15	-10	1,805	-0.55%
2021/01/14	10	9.46	0	0.00	9.42	10	1,795	0.56%
2021/01/12	5	9.45	3	9.45	9.45	2	1,796	0.11%
2021/01/06	1	10.30	0	0.00	9.84	1	1,826	0.05%
2021/01/05	0	0.00	1	10.20	10.10	-1	1,790	-0.06%
2021/01/04	0	0.00	2.8	10.24	10.20	-2.8	1,764	-0.16%
2020/12/31	0	0.00	10	10.15	10.20	-10	1,806	-0.55%
2020/12/30	7	10.32	6	10.27	10.25	1	1,799	0.06%
2020/12/29	10	10.05	20	10.20	10.15	-10	1,764	-0.57%
2020/12/28	0	0.00	20	9.95	9.94	-20	2,022	-0.99%
2020/12/23	1	9.84	1	9.78	9.78	0	2,018	0.00%
2020/12/21	28	10.00	32	9.98	10.00	-4	2,056	-0.19%
2020/12/16	2	9.83	10	9.76	9.80	-8	2,123	-0.38%
2020/12/14	0	0.00	2	9.62	9.70	-2	2,315	-0.09%
2020/12/04	0	0.00	10	9.59	9.60	-10	2,326	-0.43%
2020/12/03	5	9.52	20	9.46	9.49	-15	2,367	-0.63%
2020/12/02	1	9.68	0	0.00	9.66	1	2,341	0.04%
2020/12/01	30	9.71	20	9.88	9.67	10	2,315	0.43%
2020/11/30	30	10.13	45	9.99	10.20	-15	2,208	-0.68%
2020/11/27	0	0.00	5	9.29	9.28	-5	1,882	-0.27%
2020/11/26	0	0.00	1	9.13	9.16	-1	1,861	-0.05%
2020/11/16	1	9.18	1	9.15	9.18	0	1,998	0.00%
2020/11/12	5	9.06	0	0.00	9.11	5	2,215	0.23%
2020/11/11	0	0.00	1	9.08	9.12	-1	2,237	-0.04%
2020/11/04	0	0.00	1	9.00	9.02	-1	2,343	-0.04%
2020/10/21	10	9.36	0	0.00	9.36	10	2,276	0.44%
2020/10/20	4	9.42	0	0.00	9.36	4	2,277	0.18%
2020/10/08	0	0.00	4	9.99	9.67	-4	2,304	-0.17%
2020/10/05	1	9.80	1	9.75	9.78	0	2,300	0.00%
2020/09/25	7	9.21	0	0.00	9.23	7	1,992	0.35%
2020/09/24	9	9.65	0	0.00	9.52	9	1,993	0.45%
2020/09/23	12	10.08	0	0.00	9.96	12	1,958	0.61%
2020/09/22	3	10.15	3	10.00	9.90	0	1,892	0.00%
2020/09/21	11	10.24	5	9.99	10.20	6	1,873	0.32%
2020/09/18	10	9.90	18	9.78	9.88	-8	1,785	-0.45%
2020/09/17	13	9.48	2	9.40	9.48	11	1,585	0.69%
2020/09/14	4	9.24	4	9.18	9.19	0	1,554	0.00%
2020/09/11	8	9.31	0	0.00	9.30	8	1,541	0.52%
2020/09/10	0	0.00	6	9.68	9.74	-6	1,508	-0.40%
2020/09/09	9	9.84	0	0.00	9.84	9	1,482	0.61%
2020/09/08	6	9.70	5	9.71	9.73	1	1,459	0.07%
2020/09/03	3	9.46	3	9.58	9.39	0	1,360	0.00%
2020/08/31	0	0.00	10	9.13	9.15	-10	1,294	-0.77%
2020/08/25	25	9.27	0	0.00	9.09	25	1,238	2.02%
2020/08/21	0	0.00	1	8.87	8.88	-1	1,149	-0.09%
2020/08/20	17	9.11	5	9.07	8.90	12	1,125	1.07%
2020/08/19	1	9.81	0	0.00	9.48	1	1,073	0.09%
2020/08/18	4	8.86	14	9.07	8.92	-10	844	-1.18%
2020/08/13	10	8.01	0	0.00	8.03	10	734	1.36%
2020/08/12	10	8.01	0	0.00	8.23	10	719	1.39%
2020/07/07	0	0.00	5	8.20	8.18	-5	349	-1.43%
2020/07/06	0	0.00	5	8.12	8.18	-5	341	-1.47%
2020/04/06	0	0.00	1	6.17	6.17	-1	442	-0.23%
2020/03/30	0	0.00	6	6.09	6.10	-6	460	-1.30%
2020/03/27	0	0.00	20	6.09	6.08	-20	476	-4.19%
2020/03/26	0	0.00	10	6.00	6.09	-10	479	-2.08%
2020/03/25	10	5.93	0	0.00	5.94	10	482	2.07%
2020/03/16	3	6.17	0	0.00	6.08	3	445	0.67%
2020/03/13	0	0.00	12	6.33	6.33	-12	434	-2.76%
2020/03/05	2	7.73	2	7.73	7.73	0	347	0.00%
2020/01/07	0	0.00	1	8.25	8.28	-1	399	-0.25%
2019/12/27	0	0.00	16	8.35	8.36	-16	376	-4.25%
2019/12/25	1	8.48	0	0.00	8.43	1	366	0.27%
2019/12/24	0	0.00	4.8	8.46	8.47	-4.8	354	-1.36%
2019/12/23	0	0.00	4	8.29	8.30	-4	334	-1.20%
2019/12/20	0	0.00	1	8.28	8.22	-1	328	-0.30%
2019/12/10	3	8.08	0	0.00	8.11	3	328	0.91%
2019/12/06	12	8.09	0	0.00	8.11	12	329	3.65%
2019/12/02	0	0.00	3	8.18	8.18	-3	328	-0.91%
2019/11/25	1	8.24	0	0.00	8.20	1	312	0.32%
2019/11/22	0	0.00	2	8.30	8.16	-2	302	-0.66%
2019/09/26	5	7.61	0	0.00	7.64	5	125	3.99%
2019/09/25	5	7.63	0	0.00	7.62	5	124	4.02%
2019/08/02	0	0.00	1	7.65	7.68	-1	129	-0.77%
2019/07/12	3	7.86	0	0.00	7.88	3	123	2.43%
2019/07/03	1	7.85	0	0.00	7.90	1	131	0.76%
2019/06/03	0	0.00	1	7.91	7.95	-1	166	-0.60%
2019/04/22	3	7.93	0	0.00	7.97	3	166	1.80%
2019/04/16	1	8.02	0	0.00	8.03	1	160	0.62%
2018/12/25	7	7.77	0	0.00	7.71	7	129	5.41%
2018/12/06	4	7.94	0	0.00	8.01	4	130	3.07%
2018/12/05	4	8.01	0	0.00	8.01	4	129	3.09%
2018/11/20	0	0.00	1	7.86	7.89	-1	201	-0.50%
2018/11/14	2	7.86	0	0.00	7.98	2	206	0.97%
2018/10/05	5	8.62	0	0.00	8.61	5	303	1.65%
2018/07/03	2	9.00	0	0.00	9.00	2	611	0.33%
2018/06/26	3	9.28	0	0.00	9.31	3	615	0.49%
2018/05/14	0	0.00	0.1	9.70	9.72	-0.1	536	-0.03%
2018/04/20	20	9.90	0	0.00	9.86	20	581	3.44%
2018/04/19	0	0.00	1	9.86	9.88	-1	588	-0.17%
2018/04/18	0	0.00	2	9.91	9.83	-2	593	-0.34%
2018/04/17	1	10.10	3	9.99	9.90	-2	608	-0.33%
2018/04/13	6	10.00	0	0.00	9.85	6	641	0.94%
2018/03/15	2	9.60	2	9.59	9.60	0	818	0.00%
2018/02/06	2	9.19	0	0.00	9.25	2	889	0.22%
2018/02/05	2	9.65	0	0.00	9.72	2	876	0.23%
2018/01/29	0	0.00	2	10.15	10.15	-2	973	-0.21%
2018/01/18	0	0.00	2	10.00	9.99	-2	861	-0.23%
2018/01/05	1	9.75	0	0.00	9.77	1	674	0.15%
2018/01/02	2	9.82	0	0.00	9.87	2	655	0.31%