士紙 (1903)-元大-板橋券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
523張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	64.80	0	0.00	64.00	1	1,019	0.10%
2024/05/14	0	0.00	10	62.40	62.20	-10	892	-1.12%
2024/05/07	0	0.00	0.1	64.60	64.30	-0.1	828	-0.01%
2024/05/03	0.1	68.70	1	67.00	68.70	-0.9	772	-0.12%
2024/04/30	0	0.00	2	65.40	65.60	-2	654	-0.31%
2024/04/29	2	67.90	2	67.90	67.70	0	603	0.00%
2024/04/25	0	0.00	1	60.60	60.60	-1	457	-0.22%
2024/04/23	0	0.00	1	59.50	61.50	-1	434	-0.23%
2024/04/22	1	61.51	7	61.66	60.60	-6	384	-1.56%
2024/04/19	2	58.90	0.1	61.60	57.70	1.9	307	0.63%
2024/04/16	0	0.00	11	56.00	55.60	-11	258	-4.26%
2024/04/10	0	0.00	0.2	60.15	59.50	-0.2	248	-0.08%
2024/04/08	0	0.00	0.2	59.50	60.90	-0.2	245	-0.06%
2024/04/02	0	0.00	1	59.50	58.60	-1	247	-0.40%
2024/04/01	0.3	57.90	1.1	58.96	57.60	-0.8	236	-0.34%
2024/03/29	0	0.00	0.1	55.70	56.00	-0.1	223	-0.06%
2024/03/28	1	56.80	0	0.00	56.50	1	222	0.45%
2024/03/27	0	0.00	1.6	56.06	56.50	-1.6	220	-0.73%
2024/03/26	0	0.00	1	54.20	54.00	-1	211	-0.47%
2024/03/25	0	0.00	0	54.50	54.20	0	213	0.00%
2024/03/22	0	0.00	0.2	53.90	53.30	-0.2	220	-0.07%
2024/03/14	1	53.10	0	0.00	53.20	1	254	0.39%
2024/03/08	1	52.70	0	0.00	53.00	1	261	0.38%
2024/03/04	2	53.55	2.1	53.10	53.20	-0.1	264	-0.04%
2024/02/20	0	0.00	0.1	54.00	53.80	-0.1	263	-0.04%
2024/02/16	0	0.00	0	54.30	53.90	0	270	-0.01%
2024/01/29	0	0.00	0.1	53.80	53.70	-0.1	266	-0.04%
2024/01/17	0.5	52.60	0	0.00	52.00	0.5	281	0.18%
2024/01/10	1.2	54.05	0	0.00	54.00	1.2	288	0.41%
2024/01/04	0	0.00	4	56.18	56.10	-4	296	-1.35%
2024/01/02	1	55.80	0	0.00	56.50	1	294	0.34%
2023/12/28	0	0.00	2	58.40	58.20	-2	283	-0.71%
2023/12/19	1	57.00	0	0.00	57.20	1	288	0.35%
2023/12/18	0	0.00	1	59.00	58.70	-1	287	-0.35%
2023/12/05	0	0.00	0.1	56.90	56.90	-0.1	363	-0.02%
2023/11/27	1	56.40	0	0.00	56.00	1	414	0.24%
2023/11/17	0.2	55.84	0	0.00	55.80	0.2	536	0.04%
2023/11/15	0	0.00	0.1	55.50	56.40	-0.1	546	-0.02%
2023/11/07	0	0.00	0.1	54.60	54.50	-0.1	587	-0.02%
2023/11/03	0	0.00	0.1	54.00	53.50	-0.1	622	-0.02%
2023/10/31	0.1	51.60	0	0.00	51.20	0.1	674	0.01%
2023/10/20	0.2	52.90	0	0.00	53.00	0.2	1,505	0.01%
2023/10/18	0.1	54.70	0	0.00	54.40	0.1	1,678	0.01%
2023/10/13	1	57.10	1	56.20	55.50	0	1,669	0.00%
2023/10/03	2	57.00	2	56.45	55.80	0	1,672	0.00%
2023/09/25	1	54.80	0	0.00	54.60	1	1,734	0.06%
2023/09/22	1	53.80	1	54.81	54.90	0	1,731	0.00%
2023/09/18	0	0.00	0.2	56.97	56.60	-0.2	1,741	-0.01%
2023/09/15	6	56.93	0	0.00	56.70	6	1,746	0.34%
2023/09/14	10	59.07	1	58.50	58.20	9	1,735	0.52%
2023/09/12	0.1	59.30	0	0.00	59.60	0.1	1,670	0.01%
2023/09/04	0	0.00	1	61.80	61.70	-1	1,980	-0.05%
2023/09/01	1	61.00	0	0.00	61.00	1	2,149	0.05%
2023/08/31	1	58.70	0	0.00	61.50	1	2,179	0.05%
2023/08/30	0	0.00	2	60.60	58.70	-2	2,152	-0.09%
2023/08/29	5	58.82	9	58.83	59.90	-4	2,097	-0.19%
2023/08/23	0	0.00	5	55.36	55.40	-5	2,040	-0.25%
2023/08/22	5	54.68	4	54.90	54.20	1	2,032	0.05%
2023/08/21	1	54.10	0	0.00	54.60	1	2,025	0.05%
2023/08/18	7	55.14	2	56.30	54.80	5	2,019	0.25%
2023/08/16	1	56.00	0	0.00	56.20	1	2,001	0.05%
2023/08/15	0	0.00	3	57.50	57.30	-3	1,995	-0.15%
2023/08/14	5	57.08	0	0.00	56.90	5	1,993	0.25%
2023/08/11	1	59.00	0	0.00	58.70	1	1,984	0.05%
2023/08/10	1	60.00	0	0.00	59.60	1	1,974	0.05%
2023/08/08	0	0.00	1	64.20	62.70	-1	1,939	-0.05%
2023/08/07	1	63.70	0	0.00	63.70	1	1,930	0.05%
2023/08/04	1	63.80	1	64.60	64.30	0	1,908	0.00%
2023/08/02	2	64.45	4	66.88	64.50	-2	1,892	-0.11%
2023/08/01	1.1	66.26	0	0.00	66.80	1.1	1,818	0.06%
2023/07/31	2.5	69.12	1	71.20	68.50	1.5	1,764	0.09%
2023/07/28	9	70.88	1	72.60	71.00	8	1,670	0.48%
2023/07/27	6.2	69.47	1	74.10	75.00	5.2	1,512	0.34%
2023/07/26	0.3	68.63	1	70.20	68.20	-0.7	1,308	-0.05%
2023/07/25	1	68.50	3	68.63	68.70	-2	1,127	-0.18%
2023/07/24	2	61.20	1	61.60	62.50	1	1,061	0.09%
2023/07/21	2	55.10	1	54.20	56.90	1	965	0.10%
2023/07/12	0	0.00	1	51.80	51.50	-1	1,018	-0.10%
2023/07/07	0	0.00	1	51.10	52.00	-1	1,021	-0.10%
2023/07/05	4	55.13	2	54.25	53.80	2	1,011	0.20%
2023/06/19	2	54.40	0	0.00	54.00	2	996	0.20%
2023/06/16	0	0.00	1	55.20	54.80	-1	997	-0.10%
2023/06/15	1	55.10	0	0.00	54.80	1	1,023	0.10%
2023/06/13	0	0.00	2	54.60	55.00	-2	1,164	-0.17%
2023/06/09	0	0.00	6	58.33	58.60	-6	1,089	-0.55%
2023/06/08	7	54.67	0	0.00	54.40	7	1,002	0.70%
2023/06/07	0	0.00	0.1	53.00	53.70	-0.1	859	-0.01%
2023/06/06	2	47.40	2	48.68	48.85	0	680	0.00%
2023/06/01	2	44.00	2	44.50	44.35	0	639	0.00%
2023/05/05	0	44.45	0	0.00	44.15	0	621	0.01%
2023/04/24	1	45.10	2	43.90	43.90	-1	600	-0.17%
2023/04/21	8	45.81	7	43.65	43.80	1	583	0.17%
2023/04/20	2	43.95	0	0.00	43.80	2	506	0.39%
2023/04/19	0	0.00	1	45.20	43.85	-1	464	-0.22%
2023/04/17	0	0.00	2	44.60	44.50	-2	457	-0.44%
2023/03/30	1	42.60	0	0.00	43.00	1	413	0.24%
2023/03/27	1	43.90	0	0.00	43.85	1	396	0.25%
2023/03/24	2	44.60	0	0.00	44.60	2	389	0.51%
2023/03/22	1	43.20	0	0.00	43.50	1	345	0.29%
2023/03/07	0	48.50	0	0.00	48.95	0	99	0.00%
2023/02/10	0.1	48.80	0	0.00	49.35	0.1	85	0.12%
2022/12/14	0	0.00	0	50.50	50.50	0	74	0.00%
2022/12/09	0	0.00	1	50.90	50.50	-1	74	-1.34%
2022/11/09	0	0.00	0	48.40	49.00	0	64	-0.01%
2022/11/02	1	47.95	0	0.00	47.90	1	68	1.45%
2022/09/27	0	0.00	0	54.70	54.90	0	85	0.00%
2022/05/03	2	59.85	2	58.45	56.00	0	126	0.00%
2022/03/07	1	61.70	0	0.00	61.60	1	209	0.48%
2022/01/05	0	0.00	0	64.00	64.10	0	410	0.00%
2022/01/04	0	0.00	0	64.30	64.40	0	416	0.00%
2021/12/24	0	0.00	1	65.30	65.80	-1	530	-0.19%
2021/12/17	1	66.00	6	65.77	66.90	-5	667	-0.75%
2021/12/15	0	0.00	0.1	63.30	63.70	-0.1	666	-0.02%
2021/12/14	2	65.80	3	65.60	63.90	-1	757	-0.13%
2021/12/10	1	63.80	0	0.00	64.00	1	789	0.13%
2021/12/09	2	64.80	0	0.00	64.70	2	822	0.24%
2021/12/07	1	64.90	0	0.00	65.10	1	861	0.12%
2021/12/03	1	64.60	0	0.00	64.70	1	869	0.11%
2021/12/01	1	66.70	0	0.00	65.80	1	874	0.11%
2021/11/29	0	0.00	1	69.50	69.10	-1	843	-0.12%
2021/11/16	1	72.50	0	0.00	71.50	1	981	0.10%
2021/11/11	0	0.00	1	74.30	73.30	-1	940	-0.11%
2021/11/03	0	0.00	17	70.79	71.60	-17	916	-1.86%
2021/11/02	17	69.41	0	0.00	69.50	17	909	1.87%
2021/10/28	0	0.00	0.9	67.50	68.20	-0.9	899	-0.10%
2021/10/08	0	0.00	1	66.10	66.60	-1	947	-0.11%
2021/10/04	1	73.20	0	0.00	69.50	1	989	0.10%
2021/10/01	0	0.00	1	71.00	72.50	-1	969	-0.10%
2021/09/28	1	72.30	0	0.00	71.80	1	956	0.10%
2021/09/27	1	72.30	1	73.00	71.40	0	955	0.00%
2021/09/24	1	71.60	1	69.00	69.20	0	959	0.00%
2021/09/22	1	67.50	0	0.00	66.50	1	1,069	0.09%
2021/09/14	2	72.00	3	70.47	69.00	-1	1,582	-0.06%
2021/09/01	0	0.00	5	68.30	68.40	-5	1,581	-0.32%
2021/08/27	0	0.00	5	65.90	65.90	-5	1,593	-0.31%
2021/08/24	0	0.00	2	63.15	65.50	-2	1,590	-0.13%
2021/08/23	2	62.25	2	62.10	62.40	0	1,549	0.00%
2021/08/18	1	56.50	0	0.00	58.00	1	1,514	0.07%
2021/08/16	0	57.50	1	58.40	57.30	-1	1,512	-0.07%
2021/07/30	2	57.55	0	0.00	57.40	2	1,580	0.13%
2021/07/23	3	59.20	4	59.33	59.00	-1	1,607	-0.06%
2021/07/21	1	57.00	0	0.00	56.80	1	1,616	0.06%
2021/07/20	1	59.00	0	0.00	58.20	1	1,616	0.06%
2021/07/13	4	63.90	4	60.40	60.50	0	1,676	0.00%
2021/07/12	1	66.90	4	66.15	64.80	-3	1,658	-0.18%
2021/07/08	6	66.80	0	0.00	66.30	6	1,651	0.36%
2021/07/07	0	0.00	3	68.90	67.10	-3	1,724	-0.17%
2021/07/06	1	67.00	1	67.70	67.00	0	1,735	0.00%
2021/07/05	1	66.80	0	0.00	66.30	1	1,716	0.06%
2021/07/02	4	67.28	0	0.00	66.40	4	1,709	0.23%
2021/07/01	1	68.20	0	0.00	66.80	1	1,682	0.06%
2021/06/30	2	69.15	4	69.08	69.00	-2	1,622	-0.12%
2021/06/29	2	68.85	14	70.20	67.20	-12	1,574	-0.76%
2021/06/28	3	72.93	3	73.90	72.50	0	1,503	0.00%
2021/06/25	3	73.23	1	71.00	70.30	2	1,408	0.14%
2021/06/24	6	75.38	5	76.62	72.80	1	1,333	0.07%
2021/06/23	22	75.57	12	73.19	72.20	10	1,211	0.83%
2021/06/04	4	55.20	5	55.62	54.60	-1	787	-0.13%
2021/06/03	19	57.67	18	58.06	57.60	1	775	0.13%
2021/05/12	2	52.00	2	51.60	52.00	0	714	0.00%
2021/04/22	0	0.00	1	62.40	59.10	-1	626	-0.16%
2021/04/14	0	0.00	0.1	59.10	58.30	-0.1	542	-0.01%
2021/04/13	1.1	61.10	2	65.00	59.30	-0.9	531	-0.17%
2021/04/12	2	61.65	1	62.00	62.10	1	453	0.22%
2021/03/29	0	0.00	2	60.10	59.90	-2	420	-0.48%
2021/03/25	1	59.40	0	0.00	59.70	1	380	0.26%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/03/10	0	0.00	1	52.70	52.30	-1	370	-0.27%
2021/03/09	1	53.20	0	0.00	53.20	1	383	0.26%
2021/02/01	0	0.00	2	47.35	47.35	-2	531	-0.38%
2021/01/29	0	0.00	1	48.50	48.10	-1	531	-0.19%
2021/01/18	1	50.00	0	0.00	51.50	1	526	0.19%
2021/01/15	1	53.70	0	0.00	53.60	1	520	0.19%
2021/01/14	1	55.60	0	0.00	55.60	1	517	0.19%
2020/12/30	2	61.55	0	61.70	61.00	2	583	0.34%
2020/12/22	1	58.40	0	0.00	58.10	1	565	0.18%
2020/12/17	1	57.40	0	0.00	57.60	1	580	0.17%
2020/12/04	0	0.00	1	60.20	60.40	-1	610	-0.16%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/11/25	0	0.00	1	66.00	64.60	-1	546	-0.18%
2020/11/20	0	0.00	3	67.00	67.00	-3	555	-0.54%
2020/11/18	0	0.00	4	68.00	67.90	-4	562	-0.71%
2020/11/13	0	0.00	3	70.77	70.50	-3	594	-0.50%
2020/11/09	1	71.00	0	0.00	70.90	1	651	0.15%
2020/11/03	1	67.80	2	67.40	67.50	-1	662	-0.15%
2020/10/23	0	0.00	1	70.30	69.70	-1	744	-0.13%
2020/10/22	2	71.00	0	0.00	71.40	2	746	0.27%
2020/10/21	2	73.95	0	0.00	70.10	2	764	0.26%
2020/10/19	5	67.00	0	0.00	65.50	5	714	0.70%
2020/10/16	0	0.00	3	65.30	65.30	-3	707	-0.42%
2020/10/12	0	0.00	1	60.90	60.00	-1	738	-0.14%
2020/10/08	3	58.70	0	0.00	58.90	3	747	0.40%
2020/09/24	1	59.00	0	0.00	58.50	1	947	0.11%
2020/09/21	0	0.00	1	65.90	65.90	-1	936	-0.11%
2020/09/10	2	65.10	0	0.00	65.20	2	1,016	0.20%
2020/09/09	1	64.20	0	0.00	63.60	1	1,026	0.10%
2020/08/20	0	0.00	5	66.50	67.60	-5	989	-0.51%
2020/08/19	1	75.80	0	0.00	73.80	1	962	0.10%
2020/08/10	5	76.40	0	0.00	74.10	5	906	0.55%
2020/07/30	0	0.00	1	69.60	69.20	-1	880	-0.11%
2020/07/29	1	71.00	0	0.00	71.20	1	872	0.11%
2020/07/23	1	82.90	1	82.90	83.20	0	794	0.00%
2020/07/21	0	0.00	3	80.43	80.80	-3	788	-0.38%
2020/07/20	1	80.00	5	80.00	79.00	-4	788	-0.51%
2020/07/17	6	77.67	0	0.00	76.00	6	781	0.77%
2020/07/14	1	92.00	0	0.00	87.30	1	776	0.13%
2020/07/09	0	0.00	2	81.90	82.00	-2	699	-0.29%
2020/07/08	3	82.27	1	80.20	83.60	2	669	0.30%
2020/07/07	1	75.40	0	0.00	76.30	1	618	0.16%
2020/07/03	0	0.00	2	61.90	63.10	-2	551	-0.36%
2020/07/01	0	0.00	1	59.90	58.80	-1	528	-0.19%
2020/06/24	1	57.00	2	58.90	56.50	-1	504	-0.20%
2020/06/22	2	61.40	0	0.00	61.30	2	468	0.43%
2020/06/19	0	0.00	3	63.73	63.80	-3	457	-0.66%
2020/06/18	3	57.60	4	57.63	58.00	-1	430	-0.23%
2020/06/17	4	59.78	1	58.10	60.60	3	418	0.72%
2020/06/16	1	55.70	0	0.00	55.80	1	381	0.26%
2020/06/09	2	48.20	0	0.00	48.05	2	334	0.60%
2020/05/25	0	0.00	8	46.46	46.55	-8	275	-2.91%
2020/05/21	0	0.00	1	43.70	42.00	-1	250	-0.40%
2020/05/20	3	45.10	0	0.00	43.70	3	242	1.24%
2020/05/19	4	43.00	0	0.00	44.00	4	233	1.71%
2020/05/12	0	0.00	1	40.40	40.00	-1	208	-0.48%
2020/05/11	1	39.30	1	40.15	39.70	0	204	0.00%
2020/05/08	1	42.10	0	0.00	41.05	1	201	0.50%
2020/05/07	2	44.15	1	44.00	43.95	1	188	0.53%
2020/05/05	0	0.00	3	40.37	40.50	-3	159	-1.88%
2020/04/24	0	0.00	0	36.85	36.50	0	127	-0.03%
2020/04/23	2	37.98	1	38.50	37.80	1	121	0.82%
2020/04/22	1	38.50	0	0.00	39.50	1	112	0.89%
2020/04/21	1	40.50	1	40.80	41.10	0	107	0.00%
2020/04/20	1	39.85	0	0.00	39.85	1	86	1.16%
2019/11/28	0	0.00	1	31.80	31.80	-1	42	-2.34%
2019/11/15	2	32.25	0	0.00	32.40	2	41	4.85%
2019/11/07	0	0.00	1	34.10	34.15	-1	38	-2.60%
2019/10/23	1	34.20	0	0.00	34.90	1	37	2.65%
2019/10/16	0	0.00	20	32.23	32.85	-20	31	-63.03%
2019/09/27	0	31.60	0	0.00	31.70	0	31	0.02%
2019/09/20	0	32.60	0	0.00	32.90	0	30	0.08%
2019/09/17	0	31.95	0	0.00	32.20	0	29	0.01%
2019/08/14	0	0.00	1	31.55	31.95	-1	53	-1.87%
2019/06/04	0	0.00	1	31.00	30.95	-1	60	-1.65%
2019/05/30	1	31.00	0	0.00	30.75	1	58	1.71%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2019/03/11	0	33.00	0	0.00	33.00	0	27	0.00%
2019/03/07	0	32.00	0	0.00	32.35	0	27	0.00%
2018/08/22	0	0.00	1	31.60	31.95	-1	27	-3.60%
2018/05/04	0	0.00	4	32.35	32.55	-4	45	-8.70%
2018/05/03	4	32.90	0	0.00	32.85	4	47	8.36%
2018/03/12	0	0.00	1	35.15	35.20	-1	88	-1.13%