中鋼構 (2013)-元大-板橋券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	53.50	0	0.00	53.40	0	46	0.01%
2024/11/19	0	53.20	0	0.00	53.10	0	46	0.01%
2024/11/15	0	52.70	0	0.00	53.00	0	46	0.01%
2024/11/14	0	53.00	0	0.00	52.50	0	48	0.01%
2024/11/13	0	53.40	0	0.00	52.80	0	47	0.01%
2024/11/12	1	52.70	0	0.00	53.00	1	48	2.07%
2024/11/11	0	53.60	0	0.00	53.00	0	48	0.01%
2024/11/08	0	53.70	0	0.00	53.50	0	48	0.01%
2024/11/05	0	53.70	0	0.00	53.30	0	51	0.01%
2024/11/04	0	53.80	0	0.00	53.30	0	53	0.00%
2024/10/30	0	53.50	0	0.00	53.60	0	57	0.01%
2024/10/25	0.1	53.61	0	0.00	53.30	0.1	57	0.09%
2024/10/24	0	53.70	0	0.00	53.30	0	58	0.01%
2024/09/27	0	0.00	2	54.80	55.00	-2	85	-2.33%
2024/09/20	0.1	52.80	0	0.00	52.60	0.1	92	0.11%
2024/09/16	0	0.00	4	52.15	52.50	-4	98	-4.07%
2024/09/04	0	52.90	0	0.00	52.00	0	112	0.04%
2024/08/22	0	53.50	0	0.00	53.50	0	122	0.03%
2024/08/06	0	51.20	0	0.00	50.60	0	139	0.00%
2024/08/05	0.1	51.95	0	0.00	50.00	0.1	139	0.06%
2024/07/26	1	55.00	0	0.00	54.70	1	143	0.69%
2024/07/15	0.2	55.45	0	0.00	55.30	0.2	182	0.09%
2024/07/10	0	0.00	0.8	56.04	56.00	-0.8	229	-0.33%
2024/06/13	0	0.00	0	57.70	58.00	0	399	0.00%
2024/06/11	0	58.00	0	0.00	58.00	0	401	0.01%
2024/06/07	0	58.00	0	0.00	58.20	0	402	0.01%
2024/06/06	0	58.00	0	0.00	57.70	0	413	0.01%
2024/05/06	0	0.00	1	61.00	60.60	-1	486	-0.21%
2024/04/29	0	0.00	1	62.50	62.10	-1	479	-0.21%
2024/04/26	3	62.50	1	62.40	61.70	2	477	0.42%
2024/04/25	1	62.60	0	0.00	62.30	1	472	0.21%
2024/04/23	1	65.00	2	63.50	63.60	-1	464	-0.22%
2024/04/19	2	63.45	0	0.00	63.10	2	444	0.45%
2024/04/12	0	0.00	1	61.30	61.20	-1	375	-0.27%
2024/04/10	0.1	63.20	0	0.00	62.60	0.1	367	0.03%
2024/04/08	1	63.00	0.2	63.51	62.50	0.8	342	0.23%
2024/04/03	0.2	68.47	1	68.50	63.50	-0.8	322	-0.24%
2024/04/01	1	64.66	0	0.00	62.60	1	216	0.47%
2024/03/29	0	61.70	0	0.00	63.80	0	225	0.01%
2024/03/28	0	60.90	0	0.00	60.80	0	211	0.02%
2024/03/27	0	60.50	0	0.00	59.90	0	205	0.00%
2024/03/26	1	60.00	0	0.00	59.30	1	204	0.49%
2024/03/20	1	60.99	0	0.00	61.40	1	200	0.52%
2024/03/13	0	0.00	1	59.10	59.20	-1	185	-0.54%
2024/03/08	0	0.00	0.1	59.20	59.60	-0.1	170	-0.08%
2024/03/06	0	0.00	2	61.30	60.80	-2	152	-1.31%
2024/03/05	1	59.80	1	61.70	58.60	0	128	0.00%
2024/03/04	0.4	57.90	0	0.00	58.00	0.4	94	0.42%
2024/01/29	0	54.80	0	0.00	52.90	0	60	0.00%
2024/01/25	0	53.40	0	0.00	53.10	0	60	0.04%
2024/01/24	0	53.50	0	0.00	53.10	0	60	0.04%
2024/01/22	0.1	52.97	0	0.00	52.90	0.1	60	0.10%
2024/01/02	0	55.50	0	0.00	55.00	0	62	0.04%
2023/12/26	2	56.85	0	0.00	55.60	2	57	3.49%
2023/12/20	0	54.00	0	0.00	54.00	0	42	0.07%
2023/12/18	0	54.51	0	0.00	54.30	0	41	0.09%
2023/11/27	0	53.80	0	0.00	53.20	0	32	0.01%
2023/10/13	8	53.00	8	52.86	53.10	0	60	0.00%
2023/09/25	0	0.00	0	55.40	55.00	0	64	0.00%
2023/09/13	0	0.00	0.9	54.99	55.30	-0.9	74	-1.22%
2023/08/14	0	55.60	0	0.00	55.70	0	86	0.05%
2023/07/31	0	56.00	0	0.00	55.80	0	78	0.05%
2023/07/06	0	0.00	3	55.80	56.00	-3	82	-3.64%
2023/06/27	1	57.70	0	0.00	57.40	1	108	0.92%
2023/06/20	2	58.15	0	0.00	57.80	2	116	1.72%
2023/06/19	0	0.00	0.1	58.60	58.10	-0.1	117	-0.08%
2023/06/02	0	57.50	0	0.00	57.50	0	123	0.03%
2023/05/30	0.1	58.00	0	0.00	57.50	0.1	130	0.06%
2023/05/16	0	0.00	0	57.70	56.60	0	157	-0.01%
2023/04/24	0	0.00	1	57.60	57.70	-1	240	-0.42%
2023/03/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2023/03/30	0	60.80	1	60.50	59.50	-1	249	-0.40%
2023/03/29	0	61.46	0	0.00	61.50	0	250	0.00%
2023/03/28	1	60.90	0	0.00	60.80	1	243	0.42%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.01%
2023/03/20	1	58.70	0	0.00	58.50	1	277	0.36%
2023/03/17	0	57.88	0	0.00	58.10	0	284	0.00%
2023/03/15	1	58.00	0	0.00	58.10	1	285	0.35%
2023/03/13	0	59.09	0	0.00	58.60	0	289	0.01%
2023/03/10	0	59.40	0	0.00	58.80	0	288	0.00%
2023/03/06	0	59.90	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.60	0	0.00	59.50	0	290	0.00%
2023/03/01	0	59.80	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.87	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.65	1	59.20	59.10	-1	282	-0.35%
2023/02/22	0	0.00	0.1	59.70	58.60	-0.1	282	-0.04%
2023/02/20	0	0.00	2	57.90	58.00	-2	277	-0.72%
2023/02/17	0	0.00	1	58.20	58.20	-1	279	-0.36%
2023/02/15	0.1	58.00	0	0.00	58.20	0.1	284	0.04%
2023/01/30	1	59.30	0	59.40	59.30	1	219	0.45%
2022/12/21	0	0.00	1	60.00	59.40	-1	285	-0.35%
2022/12/20	0	0.00	1	58.80	58.50	-1	278	-0.36%
2022/11/21	1	57.10	0	0.00	57.00	1	278	0.36%
2022/11/14	0	0.00	2	56.50	56.20	-2	275	-0.73%
2022/11/11	2	55.70	0	0.00	55.30	2	275	0.73%
2022/11/09	0	0.00	0	54.70	54.70	0	276	-0.02%
2022/11/07	0	0.00	1	54.60	54.80	-1	297	-0.34%
2022/11/02	1	53.50	0	0.00	53.50	1	299	0.33%
2022/10/19	0	0.00	1	56.80	57.20	-1	480	-0.21%
2022/09/27	0	0.00	0	53.10	53.10	0	467	0.00%
2022/09/20	1	57.60	1	57.90	57.50	0	471	0.00%
2022/09/19	1	60.80	1	62.50	57.90	0	470	0.00%
2022/09/08	0	0.00	1	56.60	56.50	-1	483	-0.21%
2022/09/07	1	56.50	0	0.00	55.80	1	493	0.20%
2022/08/24	1	59.20	1	60.00	58.80	0	549	0.00%
2022/08/22	0	0.00	1	58.60	58.60	-1	651	-0.15%
2022/08/19	1	59.00	0	0.00	59.00	1	699	0.14%
2022/08/17	0	0.00	1	59.40	59.10	-1	841	-0.12%
2022/08/12	1	60.40	0	0.00	58.70	1	1,107	0.09%
2022/07/12	0	51.50	0	0.00	51.70	0	1,802	0.00%
2022/06/16	0	0.00	2	58.20	57.00	-2	1,937	-0.10%
2022/06/15	3	59.87	1	58.70	58.40	2	1,934	0.10%
2022/06/02	0	0.00	1	61.30	60.70	-1	1,975	-0.05%
2022/06/01	0	0.00	2	61.60	61.40	-2	1,989	-0.10%
2022/05/31	2	62.10	1.3	61.90	62.00	0.7	1,987	0.03%
2022/05/30	0	0.00	4	60.70	61.90	-4	1,974	-0.20%
2022/05/24	0	0.00	3	61.33	59.00	-3	1,788	-0.17%
2022/05/20	2	57.90	2	54.50	57.80	0	1,719	0.00%
2022/05/19	4	54.63	3	54.10	55.00	1	1,685	0.06%
2022/05/18	0	0.00	3	51.90	51.80	-3	1,626	-0.18%
2022/05/17	0	0.00	3	51.30	50.90	-3	1,632	-0.18%
2022/05/12	0	0.00	1	51.00	49.65	-1	1,653	-0.06%
2022/05/11	0	0.00	2	53.00	52.50	-2	1,652	-0.12%
2022/05/10	0	0.00	2	53.60	53.80	-2	1,664	-0.12%
2022/05/09	0.1	53.80	2	53.60	53.50	-1.9	1,673	-0.11%
2022/05/06	3	56.40	37	56.20	56.40	-34	1,674	-2.03%
2022/05/04	4	57.08	0	0.00	57.00	4	1,691	0.24%
2022/05/03	16	59.06	17	59.91	58.10	-1	1,699	-0.06%
2022/04/29	11	58.55	4	60.00	58.70	7	1,632	0.43%
2022/04/28	27	60.33	19	59.47	59.30	8	1,641	0.49%
2022/04/27	30	58.05	0	0.00	61.30	30	1,297	2.31%
2022/04/26	1	55.60	1	55.90	55.80	0	1,186	0.00%
2022/04/25	0	0.00	10	52.70	52.80	-10	1,213	-0.82%
2022/04/22	0.1	56.60	0	0.00	56.20	0.1	1,235	0.00%
2022/04/20	0	0.00	0	57.80	56.70	0	1,537	0.00%
2022/04/19	0.1	58.10	0	0.00	57.40	0.1	1,550	0.00%
2022/04/18	3	57.60	0	0.00	57.30	3	1,607	0.19%
2022/04/15	10	60.10	0	0.00	59.70	10	1,680	0.60%
2022/04/13	0	58.10	0	0.00	58.70	0	1,683	0.00%
2022/04/12	0	57.50	0	0.00	57.90	0	1,701	0.00%
2022/04/11	0	57.80	0	0.00	57.10	0	1,740	0.00%
2022/04/07	0.5	57.00	0	0.00	56.90	0.5	1,820	0.03%
2022/03/24	0	0.00	2	60.10	60.20	-2	2,979	-0.07%
2022/03/22	0	0.00	1	59.80	59.20	-1	2,994	-0.03%
2022/03/21	1	59.30	0	0.00	59.00	1	2,977	0.03%
2022/03/18	0	0.00	3	58.20	58.40	-3	2,979	-0.10%
2022/03/14	0	58.30	0	0.00	58.50	0	3,020	0.00%
2022/03/11	2	57.90	4	58.15	57.90	-2	3,026	-0.07%
2022/03/10	1	57.79	1	57.70	57.80	0	3,030	0.00%
2022/03/09	0	57.45	0	0.00	57.40	0	3,072	0.00%
2022/03/08	2.5	56.99	1	57.21	56.90	1.5	3,080	0.05%
2022/03/07	1.5	58.03	0	0.00	58.10	1.5	3,077	0.05%
2022/03/04	0	59.30	0	0.00	59.00	0	3,091	0.00%
2022/03/03	0	59.70	0	0.00	59.60	0	3,122	0.00%
2022/03/02	0	60.10	0	0.00	59.60	0	3,230	0.00%
2022/03/01	0	0.00	0.1	59.70	59.10	-0.1	3,524	0.00%
2022/02/25	0	58.30	0	0.00	58.60	0	3,594	0.00%
2022/02/24	0.8	58.78	0	0.00	58.30	0.8	3,607	0.02%
2022/02/22	3.8	60.07	0.1	61.10	59.90	3.7	3,598	0.10%
2022/02/21	1	62.60	2	63.15	62.00	-1	3,565	-0.03%
2022/02/18	0	0.00	2	61.40	61.40	-2	3,475	-0.06%
2022/02/17	0	61.40	1	61.20	61.30	-1	3,479	-0.03%
2022/02/16	0	61.10	2	61.00	60.90	-2	3,491	-0.06%
2022/02/15	2	60.00	2	60.80	60.10	0	3,504	0.00%
2022/02/14	4	60.30	0	0.00	60.20	4	3,553	0.11%
2022/02/09	1.5	60.95	0	0.00	60.90	1.5	3,635	0.04%
2022/02/07	0	59.90	0	0.00	60.10	0	3,634	0.00%
2022/01/25	1	58.90	0	0.00	58.00	1	3,644	0.03%
2022/01/18	2	62.95	3	62.83	62.40	-1	3,557	-0.03%
2022/01/14	4	62.55	6	63.25	63.30	-2	3,574	-0.06%
2022/01/13	6	62.22	6.6	61.86	63.20	-0.6	3,449	-0.02%
2022/01/12	0.1	59.40	0	0.00	59.20	0.1	3,324	0.00%
2022/01/11	0.3	60.30	2	60.20	60.50	-1.7	3,330	-0.05%
2022/01/10	5	62.04	4	62.48	63.00	1	3,298	0.03%
2022/01/07	2	60.75	1.3	60.83	60.80	0.7	3,252	0.02%
2022/01/06	0	60.80	0	0.00	60.70	0	3,277	0.00%
2022/01/05	0	61.60	0	0.00	61.00	0	3,309	0.00%
2022/01/04	0	61.60	1	60.80	61.30	-1	3,333	-0.03%
2022/01/03	6.3	61.15	8	61.06	61.40	-1.8	3,374	-0.05%
2021/12/30	1	59.40	2	59.30	59.20	-1	3,390	-0.03%
2021/12/29	1	59.40	1	59.50	59.40	0	3,502	0.00%
2021/12/28	1	59.80	1	59.40	59.20	0	3,643	0.00%
2021/12/27	3	59.70	0	0.00	59.50	3	3,854	0.08%
2021/12/24	2.2	61.54	4	60.50	60.20	-1.8	3,907	-0.05%
2021/12/23	3	63.10	15	63.41	62.00	-12	3,953	-0.30%
2021/12/22	17	63.17	12	63.33	63.80	5	3,997	0.13%
2021/12/21	13	61.87	12	60.85	63.00	1	3,883	0.03%
2021/12/20	19	59.79	24	60.65	61.40	-5	3,498	-0.14%
2021/12/17	3	55.86	2	56.05	55.90	1	3,262	0.03%
2021/12/16	0	54.30	0	0.00	54.20	0	3,338	0.00%
2021/12/14	3	55.07	1	54.40	54.30	2	3,888	0.05%
2021/12/13	1	55.60	1.6	55.94	55.80	-0.6	4,090	-0.01%
2021/12/10	4	55.85	1	54.80	54.80	3	4,301	0.07%
2021/12/09	2.2	55.28	0	0.00	54.60	2.2	4,906	0.04%
2021/12/08	2	55.50	1	55.10	55.00	1	5,242	0.02%
2021/12/06	0	0.00	7	54.76	54.70	-7	5,271	-0.13%
2021/12/03	2	56.35	0	0.00	55.30	2	5,296	0.04%
2021/12/02	1	54.70	3	54.37	54.30	-2	5,308	-0.04%
2021/12/01	1	54.90	2	55.10	54.70	-1	5,399	-0.02%
2021/11/30	1	54.60	0.1	54.30	54.90	0.9	5,425	0.02%
2021/11/29	3	53.97	0	0.00	54.30	3	5,436	0.06%
2021/11/26	1.1	55.02	0	0.00	55.90	1.1	5,461	0.02%
2021/11/25	16	58.89	2.6	58.61	58.90	13.4	5,407	0.25%
2021/11/24	0	0.00	1.2	53.35	56.60	-1.2	5,206	-0.02%
2021/11/23	0	0.00	6	52.40	51.50	-6	5,672	-0.11%
2021/11/22	1	51.40	3	50.83	51.30	-2	5,759	-0.03%
2021/11/19	2	51.20	0	0.00	50.60	2	5,905	0.03%
2021/11/18	1	52.00	1	52.50	51.90	0	6,191	0.00%
2021/11/17	2	52.00	0	0.00	52.40	2	6,418	0.03%
2021/11/15	0.2	52.20	1	53.20	53.00	-0.8	6,955	-0.01%
2021/11/12	1	52.40	0	0.00	52.60	1	7,126	0.01%
2021/11/11	2	54.30	2	53.70	52.90	0	7,276	0.00%
2021/11/09	1.2	53.62	2	53.55	53.50	-0.8	7,808	-0.01%
2021/11/08	1	55.12	1	54.50	54.50	0	7,854	0.00%
2021/11/03	1	55.00	1	54.70	54.60	0	7,947	0.00%
2021/11/02	1.2	54.00	1	53.60	53.50	0.2	7,935	0.00%
2021/10/28	0	56.00	3.2	56.46	56.50	-3.2	7,889	-0.04%
2021/10/27	0.2	55.65	0	0.00	55.90	0.2	7,881	0.00%
2021/10/26	1	55.70	0	0.00	55.40	1	7,872	0.01%
2021/10/25	0	0.00	2	56.00	55.60	-2	7,863	-0.03%
2021/10/22	4.4	56.46	1	57.00	55.20	3.4	7,829	0.04%
2021/10/21	0	58.20	3.5	58.09	59.10	-3.5	7,776	-0.04%
2021/10/20	1	58.02	1	58.20	57.70	0	7,748	0.00%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	1	57.90	3	57.30	57.50	-2	7,706	-0.03%
2021/10/15	0	57.90	1	58.10	58.40	-1	7,697	-0.01%
2021/10/14	0.1	59.30	0	0.00	57.30	0.1	7,666	0.00%
2021/10/13	1	60.10	0.1	60.20	59.10	0.9	7,630	0.01%
2021/10/12	0.2	59.25	2	61.00	58.60	-1.8	7,587	-0.02%
2021/10/08	2.1	59.96	2	61.30	60.40	0.1	7,558	0.00%
2021/10/07	1.1	62.18	0	0.00	62.10	1.1	7,491	0.01%
2021/10/06	0.1	61.00	3	61.93	60.10	-2.9	7,421	-0.04%
2021/10/05	1.1	61.05	2	60.10	60.80	-0.9	7,331	-0.01%
2021/10/04	4.5	63.13	1	61.20	61.50	3.5	7,187	0.05%
2021/10/01	1.6	60.63	0	0.00	59.20	1.6	6,984	0.02%
2021/09/30	3	62.73	3	61.30	62.70	0	6,923	0.00%
2021/09/29	0	61.00	0	0.00	62.90	0	6,843	0.00%
2021/09/27	0	62.00	0	0.00	61.00	0	6,801	0.00%
2021/09/24	5	62.32	0	0.00	62.00	5	6,880	0.07%
2021/09/23	3	61.70	1	61.70	60.60	2	7,084	0.03%
2021/09/22	6.2	59.97	2	61.30	61.80	4.2	7,374	0.06%
2021/09/17	8	62.85	11	61.83	63.20	-3	7,359	-0.04%
2021/09/16	2.4	63.97	26	63.30	61.50	-23.6	6,999	-0.34%
2021/09/15	6.6	66.82	5	68.34	66.60	1.6	6,814	0.02%
2021/09/14	31.2	73.23	4.1	71.70	71.60	27.1	6,610	0.41%
2021/09/13	8.1	74.96	61	72.80	77.40	-52.9	6,078	-0.87%
2021/09/08	0.1	70.10	0	0.00	69.60	0.1	5,698	0.00%
2021/09/07	53	71.70	5	71.38	72.20	48	5,674	0.85%
2021/09/06	4	79.65	0	78.90	74.80	4	5,623	0.07%
2021/09/03	0	0.00	4	74.45	74.10	-4	5,522	-0.07%
2021/09/02	0	0.00	4	74.08	73.40	-4	5,496	-0.07%
2021/09/01	2	74.85	1	73.20	75.40	1	5,467	0.02%
2021/08/31	5	73.00	4	72.80	72.70	1	5,413	0.02%
2021/08/30	0	74.00	9	72.41	74.20	-9	5,399	-0.17%
2021/08/27	26	75.63	22.1	73.22	73.40	3.9	5,394	0.07%
2021/08/26	6	72.70	1.1	73.10	73.20	5	4,850	0.10%
2021/08/25	3	63.97	6	65.90	66.60	-3	4,776	-0.06%
2021/08/24	9	57.27	5	58.10	60.60	4	4,641	0.09%
2021/08/23	1	55.60	0	0.00	55.10	1	4,421	0.02%
2021/08/20	4	51.90	7	52.70	53.70	-3	4,285	-0.07%
2021/08/19	14	53.22	19	53.12	52.50	-5	4,075	-0.12%
2021/08/18	5	51.24	6	50.77	51.90	-1	3,763	-0.03%
2021/08/17	8	49.13	7	49.39	48.75	1	3,588	0.03%
2021/08/16	5	50.12	27.2	50.26	50.90	-22.2	3,431	-0.65%
2021/08/13	1	48.55	5.4	48.64	47.95	-4.4	2,999	-0.15%
2021/08/12	0	0.00	3	47.33	47.60	-3	2,877	-0.10%
2021/08/11	0	0.00	8	46.76	46.40	-8	2,896	-0.28%
2021/08/09	3	46.17	12	45.56	46.35	-9	2,888	-0.31%
2021/08/06	0	0.00	2	44.65	44.60	-2	2,868	-0.07%
2021/07/30	1	43.85	1	43.60	43.60	0	3,391	0.00%
2021/07/28	4	43.05	0	0.00	43.05	4	3,656	0.11%
2021/07/27	1	43.40	0	0.00	43.40	1	3,749	0.03%
2021/07/21	2	43.95	0	0.00	43.80	2	4,146	0.05%
2021/07/20	0	0.00	0.4	44.40	44.45	-0.4	4,204	-0.01%
2021/07/19	2	45.25	0	0.00	45.30	2	4,298	0.05%
2021/07/16	0	45.00	0	0.00	45.00	0	4,576	0.00%
2021/07/15	5	44.35	0	0.00	45.20	5	4,649	0.11%
2021/07/13	5	45.27	3	44.52	44.50	2	5,117	0.04%
2021/07/12	1	45.80	0	0.00	45.35	1	5,274	0.02%
2021/07/07	0.3	45.33	0	0.00	45.10	0.3	5,582	0.00%
2021/07/06	2	46.00	6	46.08	46.00	-4	5,665	-0.07%
2021/07/05	8.1	46.41	12	46.46	46.40	-4	5,898	-0.07%
2021/07/02	7	46.07	8	46.86	45.90	-1	6,108	-0.02%
2021/07/01	7	46.26	15.1	46.55	46.85	-8.1	6,073	-0.13%
2021/06/30	12.1	48.91	18	49.21	48.05	-5.9	6,000	-0.10%
2021/06/29	38.1	46.61	44	47.31	47.90	-5.9	5,699	-0.10%
2021/06/28	18	44.25	5	44.34	45.45	13	5,302	0.25%
2021/06/25	3	43.25	4	43.05	42.80	-1	5,173	-0.02%
2021/06/24	0	0.00	6	43.10	42.80	-6	5,229	-0.11%
2021/06/23	7	42.39	1	42.15	42.70	6	5,236	0.11%
2021/06/22	13	44.19	5	44.10	42.75	8	5,260	0.15%
2021/06/18	5	42.30	0	0.00	42.20	5	5,249	0.10%
2021/06/15	0	0.00	3	42.45	42.50	-3	5,342	-0.06%
2021/06/09	3	42.10	2	41.75	41.75	1	5,447	0.02%
2021/06/08	1	42.80	2	42.63	42.50	-1	5,501	-0.02%
2021/06/07	2	42.90	10	42.30	42.40	-8	5,574	-0.14%
2021/06/04	10	44.58	4	45.13	43.70	6	5,616	0.11%
2021/06/03	2	43.55	0	0.00	43.35	2	5,753	0.03%
2021/06/02	5	44.20	11	43.64	43.70	-6	5,863	-0.10%
2021/06/01	0	0.00	0.1	43.15	43.45	-0.1	6,185	0.00%
2021/05/31	15	43.50	1	43.45	43.25	14	6,316	0.22%
2021/05/28	3	43.70	4	43.93	43.10	-1	6,624	-0.02%
2021/05/27	0.1	41.65	2	41.45	41.45	-1.9	6,636	-0.03%
2021/05/26	1	41.10	0	0.00	41.30	1	6,844	0.01%
2021/05/25	1	41.10	0	0.00	41.05	1	6,834	0.01%
2021/05/20	0	0.00	4	40.35	40.05	-4	6,852	-0.06%
2021/05/18	4	39.35	0	0.00	39.45	4	6,746	0.06%
2021/05/14	1	39.50	13	40.38	39.35	-12	6,636	-0.18%
2021/05/13	14	39.92	10.1	39.26	39.65	3.9	6,581	0.06%
2021/05/12	0	0.00	1	41.45	41.55	-1	6,510	-0.02%
2021/05/11	2	46.52	0	0.00	45.90	2	6,400	0.03%
2021/05/10	19	47.66	16	48.05	48.20	3	6,281	0.05%
2021/05/07	11	47.10	20	47.60	46.60	-9	6,147	-0.15%
2021/05/06	8	48.34	2	48.23	48.50	6	6,038	0.10%
2021/05/05	1	47.01	6	47.38	47.50	-5	5,885	-0.08%
2021/05/04	1	45.07	13	44.56	45.00	-12	5,763	-0.21%
2021/05/03	13.2	50.30	16	50.15	48.50	-2.8	5,669	-0.05%
2021/04/29	7.2	48.03	2	47.75	48.55	5.2	5,488	0.09%
2021/04/28	7	46.97	1	46.95	46.95	6	5,382	0.11%
2021/04/27	1	47.60	2	47.70	47.55	-1	5,351	-0.02%
2021/04/26	2	47.90	0	0.00	48.15	2	5,293	0.04%
2021/04/23	10	48.65	2	47.40	47.45	8	5,230	0.15%
2021/04/22	37	50.64	31	51.96	49.00	6	5,142	0.12%
2021/04/21	6	49.03	5.7	48.63	49.15	0.3	4,854	0.01%
2021/04/20	5	48.73	13	48.85	49.50	-8	4,781	-0.17%
2021/04/19	23.1	50.35	15	50.31	51.00	8.1	4,602	0.18%
2021/04/16	12.7	46.36	4	46.16	46.45	8.7	4,316	0.20%
2021/04/15	5	45.50	164	45.34	45.15	-159	4,144	-3.84%	大賣/鉅額交易
2021/04/14	15	46.49	15	46.59	45.10	0	4,100	0.00%
2021/04/13	0	0.00	5	45.80	45.25	-5	3,883	-0.13%
2021/04/12	4	45.78	5	45.06	45.65	-1	3,834	-0.03%
2021/04/09	183	45.88	14.2	44.95	44.85	168.8	3,734	4.52%	大買/鉅額交易
2021/04/08	5	45.00	9	44.64	46.90	-4	3,482	-0.11%
2021/04/07	8	42.54	2	42.55	42.65	6	3,231	0.19%
2021/04/06	4	42.46	7	42.49	42.45	-3	3,234	-0.09%
2021/04/01	2	41.93	7	42.30	41.95	-5	3,187	-0.16%
2021/03/31	0	41.95	0	0.00	41.90	0	3,156	0.00%
2021/03/30	0.4	41.80	2	41.85	41.95	-1.6	3,150	-0.05%
2021/03/29	1	41.94	1	41.80	42.00	0	3,142	0.00%
2021/03/26	3	41.03	1	41.20	41.25	2	3,183	0.06%
2021/03/25	1	40.80	0	0.00	40.80	1	3,256	0.03%
2021/03/24	1	40.75	5	41.15	40.80	-4	3,215	-0.12%
2021/03/23	1	41.35	1	41.25	41.20	0	3,180	0.00%
2021/03/22	0	41.55	0	0.00	41.70	0	3,165	0.00%
2021/03/19	0	41.80	1	41.75	41.60	-1	3,206	-0.03%
2021/03/18	3	41.83	0.5	42.00	41.80	2.5	3,316	0.08%
2021/03/17	0	0.00	2	41.75	41.80	-2	3,299	-0.06%
2021/03/16	1	41.95	0	0.00	41.75	1	3,317	0.03%
2021/03/15	5	42.25	1	42.20	42.20	4	3,278	0.12%
2021/03/12	1	42.50	13	42.66	42.00	-12	3,244	-0.37%
2021/03/11	0.2	42.55	0	0.00	42.70	0.2	3,194	0.01%
2021/03/10	3	41.93	69	41.94	43.00	-66	3,122	-2.11%
2021/03/09	13.2	42.50	12	42.47	42.50	1.2	3,043	0.04%
2021/03/08	22.1	40.38	0	0.00	41.40	22.1	2,815	0.79%
2021/03/05	79	41.88	14	41.25	41.00	65	2,707	2.40%
2021/03/04	7	39.04	13	38.95	39.40	-6	2,379	-0.25%
2021/03/03	16	38.62	32	38.74	38.75	-16	2,235	-0.72%
2021/02/26	11	34.37	5	34.52	34.55	6	1,837	0.33%
2021/02/23	1	31.90	0	0.00	31.75	1	1,614	0.06%
2021/02/22	0	0.00	1	31.20	31.35	-1	1,593	-0.06%
2021/02/19	1	30.20	0	0.00	30.25	1	1,567	0.06%
2021/01/28	0	0.00	0.1	28.80	28.80	-0.1	1,693	-0.01%
2021/01/25	0.1	28.70	0	0.00	28.95	0.1	1,780	0.01%
2021/01/22	0	0.00	0	28.00	28.45	0	1,785	0.00%
2021/01/15	0	0.00	1	29.90	29.55	-1	1,768	-0.06%
2021/01/07	5	32.40	0	0.00	32.45	5	1,712	0.29%
2021/01/05	3	33.03	0	33.00	33.00	3	1,697	0.18%
2020/12/29	1	32.75	0	0.00	32.45	1	1,686	0.06%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/23	0	0.00	2	33.10	33.35	-2	1,632	-0.12%
2020/12/22	2	34.83	12	34.58	33.10	-10	1,645	-0.61%
2020/12/21	9	34.38	6	34.21	34.50	3	1,568	0.19%
2020/12/18	0	0.00	3	32.75	32.60	-3	1,468	-0.20%
2020/12/17	0	0.00	7	32.97	33.05	-7	1,479	-0.47%
2020/12/16	2	33.05	2	32.90	33.05	0	1,485	0.00%
2020/12/15	18	33.99	18	33.19	32.80	0	1,486	0.00%
2020/12/14	7	33.84	14.1	33.16	34.10	-7.1	1,440	-0.49%
2020/12/11	0	0.00	1	32.30	31.90	-1	1,338	-0.07%
2020/12/10	1	32.05	10	31.89	31.80	-9	1,357	-0.66%
2020/12/08	2	31.00	5	31.04	31.00	-3	1,856	-0.16%
2020/12/07	2	31.30	15	31.50	31.05	-13	1,906	-0.68%
2020/12/04	2	31.45	0	0.00	31.50	2	2,009	0.10%
2020/12/02	4	31.78	4	32.20	31.65	0	2,352	0.00%
2020/11/30	4	32.20	7	32.47	32.10	-3	2,358	-0.13%
2020/11/27	4	31.78	2	32.20	32.10	2	2,333	0.09%
2020/11/26	5	31.75	2	32.25	32.10	3	2,335	0.13%
2020/11/25	0	0.00	4	31.81	31.80	-4	2,354	-0.17%
2020/11/23	0	0.00	4	31.21	31.30	-4	2,273	-0.18%
2020/11/20	1	30.80	0	0.00	30.70	1	2,267	0.04%
2020/11/19	2	30.95	2	31.20	30.95	0	2,274	0.00%
2020/11/18	1	30.85	3	31.05	30.95	-2	2,278	-0.09%
2020/11/16	3	30.80	2	30.88	30.60	1	2,315	0.04%
2020/11/13	1	30.85	0	0.00	31.00	1	2,331	0.04%
2020/11/12	4	31.50	0	0.00	31.10	4	2,406	0.17%
2020/11/11	4	31.80	12	31.63	31.75	-8	2,418	-0.33%
2020/11/10	1	31.00	2	31.25	31.00	-1	2,393	-0.04%
2020/11/09	10	30.97	6	31.15	31.05	4	2,386	0.17%
2020/11/06	4	30.84	1	31.25	30.55	3	2,383	0.13%
2020/11/05	7	30.84	2	30.98	31.00	5	2,412	0.21%
2020/11/04	18	31.43	9	31.18	31.10	9	2,501	0.36%
2020/11/03	0	0.00	1	30.45	30.25	-1	2,454	-0.04%
2020/10/29	0	0.00	1	29.40	29.65	-1	2,492	-0.04%
2020/10/28	6	30.33	0	0.00	29.90	6	2,542	0.24%
2020/10/26	0	0.00	0	29.40	29.40	0	2,524	0.00%
2020/10/22	0	0.00	5	29.35	29.50	-5	2,530	-0.20%
2020/10/14	10	30.80	0	0.00	30.75	10	2,583	0.39%
2020/10/12	4	30.60	1	30.80	30.80	3	2,623	0.11%
2020/10/08	0	0.00	10	30.21	30.25	-10	2,659	-0.38%
2020/10/07	0	0.00	3	30.40	30.30	-3	2,654	-0.11%
2020/09/28	0	0.00	12	29.21	29.25	-12	2,632	-0.46%
2020/09/25	11	28.71	1	29.50	28.55	10	2,620	0.38%
2020/09/22	4	31.08	3	30.80	30.55	1	2,541	0.04%
2020/09/21	7	31.62	5	31.92	31.45	2	2,513	0.08%
2020/09/18	9	31.56	16	31.58	31.40	-7	2,496	-0.28%
2020/09/17	5	31.45	1	31.30	31.25	4	2,468	0.16%
2020/09/16	12	31.39	6	31.38	31.30	6	2,436	0.25%
2020/09/15	6	31.73	0	0.00	31.55	6	2,401	0.25%
2020/09/14	25	33.22	17	32.29	32.30	8	2,372	0.34%
2020/09/11	6	32.69	17	34.09	32.50	-11	2,214	-0.50%
2020/09/10	2	31.35	9	31.57	31.70	-7	1,813	-0.39%
2020/09/09	18	31.65	14	31.52	32.15	4	1,753	0.23%
2020/09/08	27	31.27	5	30.70	30.85	22	1,636	1.34%
2020/09/07	11	30.45	11	31.57	31.60	0	1,439	0.00%
2020/09/04	1	28.70	0	0.00	28.75	1	1,291	0.08%
2020/08/31	14	29.20	0	0.00	28.85	14	1,298	1.08%
2020/08/27	2	28.73	0	0.00	28.20	2	1,271	0.16%
2020/08/19	0	0.00	20	28.90	28.75	-20	1,201	-1.66%
2020/08/18	2	29.40	2	29.40	29.10	0	1,173	0.00%
2020/08/17	20	28.55	0	0.00	29.30	20	1,091	1.83%
2020/08/13	0	0.00	1	28.30	27.90	-1	1,055	-0.09%
2020/08/12	1	28.30	0	0.00	28.35	1	1,059	0.09%
2020/08/10	1	28.60	2	28.65	29.00	-1	1,022	-0.10%
2020/08/07	2	27.23	0	0.00	27.30	2	924	0.22%
2020/08/05	0	0.00	2	27.55	27.30	-2	893	-0.22%
2020/08/04	0	0.00	1	27.05	27.15	-1	877	-0.11%
2020/08/03	0	0.00	2	26.40	26.55	-2	846	-0.24%
2020/07/30	0	0.00	7	25.70	25.30	-7	841	-0.83%
2020/07/21	0	0.00	2	25.65	25.70	-2	770	-0.26%
2020/07/17	2	27.00	1	27.50	26.75	1	739	0.14%
2020/07/15	2	27.40	0	0.00	26.45	2	674	0.30%
2020/07/10	0	0.00	4	25.60	26.00	-4	613	-0.65%
2020/07/09	4	26.00	0	0.00	26.00	4	607	0.66%
2020/06/11	0	0.00	1	25.00	24.90	-1	551	-0.18%
2020/06/10	0	0.00	3	25.85	25.70	-3	544	-0.55%
2020/06/09	0	0.00	1	26.00	26.00	-1	559	-0.18%
2020/06/08	1	25.30	0	0.00	25.25	1	528	0.19%
2020/06/05	0	0.00	1	25.20	25.15	-1	518	-0.19%
2020/05/15	1	24.20	3	24.20	24.20	-2	411	-0.49%
2020/05/14	1	23.80	0	0.00	23.75	1	406	0.25%
2020/05/11	1	24.20	0	0.00	24.10	1	382	0.26%
2020/05/08	2	24.45	0	0.00	24.05	2	376	0.53%
2020/05/06	1	24.40	1	25.00	24.35	0	357	0.00%
2020/04/17	0	0.00	1	21.30	21.05	-1	305	-0.33%
2020/03/19	1	16.55	0	0.00	16.60	1	279	0.36%
2020/02/27	0	0.00	1	23.70	23.70	-1	193	-0.52%
2020/02/10	1	23.40	0	0.00	23.40	1	206	0.48%
2020/01/10	1	24.70	2	24.85	24.85	-1	223	-0.45%
2020/01/09	1	24.65	0	0.00	24.65	1	224	0.45%
2019/12/30	0	0.00	1	25.30	25.30	-1	238	-0.42%
2019/12/09	1	24.40	1	24.40	24.50	0	371	0.00%
2019/11/29	0	0.00	1	24.60	24.45	-1	394	-0.25%
2019/11/22	0	0.00	1	24.45	24.40	-1	395	-0.25%
2019/11/01	0	0.00	10	24.40	24.40	-10	355	-2.82%
2019/10/24	0	0.00	1	25.00	25.00	-1	367	-0.27%
2019/10/14	0	0.00	20	25.00	25.00	-20	390	-5.12%
2019/10/03	0	0.00	10	25.95	26.00	-10	379	-2.64%
2019/10/02	1	26.30	0	0.00	26.40	1	370	0.27%
2019/10/01	10	26.00	0	0.00	26.00	10	306	3.26%
2019/09/05	0	0.00	1	24.75	24.85	-1	232	-0.43%
2019/09/03	0	0.00	2	24.05	24.00	-2	224	-0.89%
2019/08/30	2	23.88	4	24.00	23.85	-2	225	-0.89%
2019/08/28	0.1	23.55	1	23.60	23.55	-0.9	235	-0.40%
2019/08/27	0	23.65	0	0.00	23.65	0	237	0.01%
2019/08/21	0	0.00	1	23.15	23.30	-1	236	-0.42%
2019/08/08	0	0.00	1	23.85	23.80	-1	251	-0.40%
2019/07/26	1	24.80	0	0.00	24.80	1	275	0.36%
2019/05/30	0	0.00	1	25.55	25.60	-1	570	-0.18%
2019/05/24	0	0.00	10	25.50	25.65	-10	595	-1.68%
2019/05/23	0	0.00	1	25.60	25.50	-1	607	-0.16%
2019/05/20	0	0.00	1	25.75	25.50	-1	773	-0.13%
2019/05/15	1	25.15	0	0.00	24.95	1	783	0.13%
2019/05/10	1	25.65	0	0.00	25.50	1	815	0.12%
2019/05/02	0	0.00	10	26.70	26.60	-10	910	-1.10%
2019/04/24	0	0.00	1	26.50	26.45	-1	919	-0.11%
2019/04/22	0	0.00	7	26.75	26.70	-7	933	-0.75%
2019/04/19	10	26.90	12	26.75	26.70	-2	939	-0.21%
2019/04/01	6	26.75	0	0.00	26.75	6	1,100	0.55%
2019/03/21	1	27.50	1	27.95	27.40	0	1,233	0.00%
2019/03/20	1	27.55	4	27.93	27.25	-3	1,202	-0.25%
2019/02/26	1	26.85	0	0.00	26.75	1	1,277	0.08%
2019/02/25	0	0.00	1	26.75	27.00	-1	1,281	-0.08%
2019/02/20	1	27.40	1	27.45	27.40	0	1,250	0.00%
2019/02/19	8	27.95	3	27.47	27.80	5	1,228	0.41%
2019/02/18	5	26.40	5	26.20	26.25	0	1,133	0.00%
2019/02/13	0	0.00	2	26.45	26.55	-2	1,236	-0.16%
2019/02/12	0	0.00	2	27.00	27.00	-2	1,236	-0.16%
2019/02/11	1	26.80	10	26.93	26.80	-9	1,231	-0.73%
2019/01/28	2	26.75	0	0.00	26.35	2	1,241	0.16%
2019/01/25	7	26.81	5	26.65	26.50	2	1,288	0.16%
2019/01/24	15	26.74	5	27.20	26.80	10	1,282	0.78%
2019/01/23	0	0.00	1	25.90	25.90	-1	1,230	-0.08%
2019/01/21	0	0.00	3	25.55	25.55	-3	1,242	-0.24%
2019/01/11	0	0.00	5	26.35	26.30	-5	1,354	-0.37%
2019/01/10	3	26.60	0	0.00	26.65	3	1,388	0.22%
2019/01/09	5	26.13	0	0.00	25.85	5	1,399	0.36%
2019/01/04	0	0.00	2	25.15	25.25	-2	1,486	-0.13%
2019/01/02	1	25.80	0	0.00	25.80	1	1,603	0.06%
2018/12/25	0	0.00	2	26.55	26.60	-2	1,924	-0.10%
2018/12/24	10	28.02	10	28.04	27.40	0	1,969	0.00%
2018/12/22	7	27.79	3	28.03	27.70	4	2,010	0.20%
2018/12/21	3	26.07	2	26.03	26.05	1	2,102	0.05%
2018/12/20	3	26.37	0	0.00	26.10	3	2,275	0.13%
2018/12/10	3	25.70	3	25.40	25.35	0	4,155	0.00%
2018/12/04	5	26.30	6	26.22	26.10	-1	4,991	-0.02%
2018/12/03	1	25.95	12	25.96	26.10	-11	5,147	-0.21%
2018/11/30	9	25.72	11	25.55	25.55	-2	5,162	-0.04%
2018/11/29	10	26.40	3	26.50	26.10	7	5,170	0.14%
2018/11/14	8	28.42	6	28.60	28.00	2	5,475	0.04%
2018/11/05	3	27.15	6	26.93	26.90	-3	5,378	-0.06%
2018/11/02	6	27.68	5	27.63	26.90	1	5,367	0.02%
2018/11/01	3	26.00	3	26.15	26.10	0	5,317	0.00%
2018/10/30	3	25.60	3	25.20	25.50	0	5,298	0.00%
2018/10/29	1	25.40	0	0.00	25.40	1	5,286	0.02%
2018/10/26	1	26.10	1	25.50	25.10	0	5,283	0.00%
2018/10/25	1	25.55	0	0.00	25.50	1	5,266	0.02%
2018/10/22	3	28.15	4	28.10	28.10	-1	5,268	-0.02%
2018/10/19	2	28.15	1	27.90	27.90	1	5,261	0.02%
2018/10/18	3	28.20	6	28.25	28.40	-3	5,244	-0.06%
2018/10/17	2	28.78	1	28.75	28.00	1	5,240	0.02%
2018/10/15	1	28.90	0	0.00	28.90	1	5,209	0.02%
2018/10/12	3	28.75	4	28.75	28.90	-1	5,187	-0.02%
2018/10/11	2	28.78	12	28.61	28.15	-10	5,151	-0.19%
2018/10/09	4	31.39	3	31.25	31.25	1	5,095	0.02%
2018/10/08	6	31.19	3	31.30	31.50	3	5,103	0.06%
2018/10/05	13	31.45	16	31.30	30.70	-3	5,050	-0.06%
2018/10/04	5	32.33	6	32.26	32.45	-1	4,964	-0.02%
2018/10/03	32	32.73	8	32.95	32.00	24	4,945	0.49%
2018/10/02	6	33.85	7	33.39	33.15	-1	4,826	-0.02%
2018/10/01	9	34.02	4	33.78	33.70	5	4,780	0.10%
2018/09/28	8	35.43	12	34.35	33.95	-4	4,671	-0.09%
2018/09/27	5	35.25	7.5	35.47	35.40	-2.5	4,499	-0.06%
2018/09/26	24	35.60	9	35.43	36.10	15	4,349	0.34%
2018/09/25	38	35.07	43	35.17	34.60	-5	4,034	-0.12%
2018/09/21	19	33.39	32	33.80	33.45	-13	3,571	-0.36%
2018/09/20	10	32.81	4	33.03	32.75	6	3,398	0.18%
2018/09/19	10	32.76	11	33.34	32.50	-1	3,343	-0.03%
2018/09/18	5	31.77	2	31.30	31.30	3	3,358	0.09%
2018/09/17	8	32.88	7	32.71	32.35	1	3,306	0.03%
2018/09/14	31	31.22	14	31.54	31.80	17	3,240	0.52%
2018/09/13	14	32.62	5	32.60	32.60	9	3,161	0.28%
2018/09/12	12	30.73	6	30.88	31.60	6	3,062	0.20%
2018/09/11	3	28.45	3	28.75	28.75	0	3,301	0.00%
2018/09/10	4	29.06	4	28.94	29.00	0	3,417	0.00%
2018/09/07	13	29.32	44	28.68	28.40	-31	3,528	-0.88%
2018/09/06	30	28.21	0	0.00	27.50	30	3,424	0.88%
2018/09/05	0	0.00	2	26.95	28.30	-2	3,520	-0.06%
2018/09/03	1	27.60	1	27.50	27.05	0	3,492	0.00%
2018/08/30	1	28.60	0	0.00	28.25	1	3,507	0.03%
2018/08/29	0	0.00	2	28.05	28.10	-2	3,505	-0.06%
2018/08/27	7	28.44	0	0.00	28.40	7	3,590	0.19%
2018/08/24	5	28.85	15	28.70	28.65	-10	3,623	-0.28%
2018/08/13	1	26.10	0	0.00	25.60	1	3,538	0.03%
2018/07/30	10	29.20	0	0.00	28.15	10	4,411	0.23%
2018/07/26	0	0.00	2	27.98	27.85	-2	4,537	-0.04%
2018/07/25	1	28.00	0	0.00	27.80	1	4,704	0.02%
2018/07/24	4	28.45	2	28.05	28.05	2	4,854	0.04%
2018/07/17	1	30.20	1	29.20	29.00	0	5,258	0.00%
2018/07/16	5	29.34	3	28.85	29.45	2	5,258	0.04%
2018/07/13	0	0.00	25	28.35	28.35	-25	5,234	-0.48%
2018/07/11	3	29.35	3	28.85	28.45	0	5,258	0.00%
2018/07/04	0	0.00	8	28.57	28.80	-8	5,719	-0.14%
2018/07/03	9	29.11	0	0.00	28.60	9	5,873	0.15%
2018/07/02	2	29.48	0	0.00	29.35	2	6,167	0.03%
2018/06/29	1	30.70	0	0.00	30.15	1	6,152	0.02%
2018/06/27	9	31.35	20	31.62	30.00	-11	6,209	-0.18%
2018/06/26	5	29.50	0	0.00	29.40	5	6,028	0.08%
2018/06/25	0	0.00	15	31.26	29.80	-15	5,979	-0.25%
2018/06/22	14	31.63	8	31.41	30.65	6	5,874	0.10%
2018/06/21	50	33.67	27	32.57	32.55	23	5,762	0.40%
2018/06/20	36	32.63	22	33.37	33.50	14	5,433	0.26%
2018/06/19	0	0.00	2	31.35	31.65	-2	4,922	-0.04%
2018/06/15	8	29.24	3	28.80	28.80	5	4,753	0.11%
2018/06/14	0	0.00	10	31.00	31.00	-10	4,518	-0.22%
2018/06/13	3	26.40	3	27.00	28.20	0	4,452	0.00%
2018/06/06	0	0.00	17	26.46	26.10	-17	4,259	-0.40%
2018/06/04	3	27.23	7	26.79	26.60	-4	4,209	-0.10%
2018/06/01	0	0.00	1	25.45	26.65	-1	4,125	-0.02%
2018/05/29	1	25.30	0	0.00	25.30	1	4,028	0.02%
2018/05/28	0	0.00	10	24.65	24.65	-10	4,038	-0.25%
2018/05/24	0	0.00	4	25.60	26.05	-4	4,022	-0.10%
2018/05/23	10	25.90	3	26.65	25.70	7	4,007	0.17%
2018/05/21	0	0.00	6	27.25	26.85	-6	3,947	-0.15%
2018/05/18	0	0.00	10	27.10	27.10	-10	3,931	-0.25%
2018/05/16	0	0.00	2	27.70	27.80	-2	4,012	-0.05%
2018/05/15	3	28.35	0	0.00	27.70	3	4,006	0.07%
2018/05/10	18	28.98	2	28.10	27.55	16	3,717	0.43%
2018/05/04	2	28.30	2	27.45	27.25	0	3,217	0.00%
2018/05/03	2	27.90	3	27.37	28.00	-1	3,167	-0.03%
2018/05/02	6	27.83	11	29.71	27.55	-5	3,029	-0.17%
2018/04/30	3	31.52	0	0.00	30.60	3	2,850	0.11%
2018/04/27	18	31.59	27	31.24	32.00	-9	2,698	-0.33%
2018/04/26	10	33.04	52	36.08	32.95	-42	2,531	-1.66%
2018/04/25	4	34.40	0	0.00	36.60	4	2,333	0.17%
2018/04/24	28	34.94	0	0.00	34.50	28	2,339	1.20%
2018/04/23	32	36.04	0	0.00	36.00	32	2,389	1.34%
2018/04/20	0	0.00	5	35.50	34.80	-5	2,378	-0.21%
2018/04/19	0	0.00	18	36.60	35.50	-18	2,429	-0.74%
2018/04/18	1	36.20	2	36.48	36.15	-1	2,532	-0.04%
2018/04/16	0	0.00	2	36.25	36.80	-2	2,531	-0.08%
2018/04/13	0	0.00	5	36.00	36.55	-5	2,495	-0.20%
2018/04/12	2	39.50	0	0.00	38.90	2	2,450	0.08%
2018/04/11	25	37.20	2	37.00	39.45	23	2,378	0.97%
2018/04/10	37	39.01	0	0.00	35.90	37	2,177	1.70%
2018/04/09	24	37.41	5	37.40	38.00	19	1,938	0.98%
2018/04/03	16	34.54	3	34.55	34.55	13	1,751	0.74%
2018/03/31	4	28.60	0	0.00	28.60	4	1,397	0.29%
2018/03/30	5	26.00	1	26.00	26.00	4	1,356	0.29%
2018/03/29	0	0.00	1	23.50	23.65	-1	1,229	-0.08%
2018/03/27	0	0.00	2	21.50	21.55	-2	1,124	-0.18%
2018/03/02	0	0.00	1	22.40	22.30	-1	1,041	-0.10%
2018/03/01	2	23.15	2	22.60	22.80	0	1,030	0.00%
2018/02/26	1	22.60	2	22.85	22.40	-1	962	-0.10%
2018/02/22	3	21.50	2	21.10	21.10	1	910	0.11%
2018/02/21	0	0.00	3	21.50	21.50	-3	903	-0.33%
2018/02/12	2	21.50	3	21.30	21.20	-1	893	-0.11%
2018/02/09	3	20.98	0	0.00	21.75	3	878	0.34%
2018/02/08	3	23.65	0	0.00	22.30	3	855	0.35%
2018/02/06	0	0.00	1	19.95	19.95	-1	722	-0.14%
2018/02/05	1	21.90	0	0.00	21.60	1	701	0.14%
2018/01/31	1	21.75	1	21.85	21.55	0	656	0.00%
2018/01/25	0	0.00	10	22.17	22.20	-10	609	-1.64%
2018/01/23	10	22.60	0	0.00	22.30	10	594	1.68%
2018/01/19	0	0.00	10	23.35	22.70	-10	566	-1.77%
2018/01/18	10	22.55	0	0.00	22.60	10	541	1.85%
2018/01/17	2	23.40	2	23.78	23.00	0	509	0.00%
2018/01/16	0	0.00	15	22.47	22.30	-15	432	-3.47%
2018/01/15	17	22.95	1	23.10	22.35	16	401	3.98%
2018/01/12	0	0.00	5	23.91	23.95	-5	312	-1.60%
2018/01/11	5	21.17	0	0.00	21.80	5	169	2.95%