聚亨 (2022)-元大-板橋券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▲0.25
漲幅
+2.10%
成交量
953張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	12.20	0	0.00	12.15	20	1,629	1.23%
2024/05/27	3	11.95	0	0.00	11.90	3	1,620	0.19%
2024/05/24	0.6	11.90	0	0.00	11.90	0.6	1,617	0.04%
2024/05/21	1	13.20	6.4	13.22	12.80	-5.4	1,577	-0.34%
2024/05/20	2	12.75	21	12.66	12.75	-19	1,503	-1.26%
2024/05/17	1	12.20	1	12.30	12.30	0	1,443	0.00%
2024/05/16	1	12.35	0	0.00	12.25	1	1,443	0.07%
2024/05/14	0	0.00	1.7	12.37	12.10	-1.7	1,424	-0.12%
2024/05/13	20	12.00	0	0.00	12.15	20	1,422	1.41%
2024/04/30	0	0.00	1	12.50	12.25	-1	1,400	-0.07%
2024/04/18	3	12.35	0	0.00	12.35	3	1,353	0.22%
2024/04/17	0	0.00	2	12.10	12.05	-2	1,328	-0.15%
2024/04/16	0	0.00	10	11.90	11.85	-10	1,319	-0.76%
2024/04/15	2	12.25	8	12.29	12.10	-6	1,317	-0.46%
2024/04/11	2	12.80	0	0.00	12.75	2	1,268	0.16%
2024/04/10	1	12.60	2	12.68	12.60	-1	1,237	-0.08%
2024/04/09	1	12.30	1	12.25	12.70	0	1,181	0.00%
2024/03/29	10	11.00	0	0.00	11.20	10	989	1.01%
2024/03/28	0	0.00	2	11.00	10.85	-2	1,057	-0.19%
2024/03/27	0	10.80	0	0.00	10.85	0	1,077	0.00%
2024/03/15	8	10.94	4	11.33	10.90	4	1,635	0.24%
2024/03/11	1	10.45	0	0.00	10.35	1	1,401	0.07%
2024/03/08	2	10.55	0	0.00	10.45	2	1,385	0.14%
2024/03/06	2	11.00	0	0.00	11.00	2	1,348	0.15%
2024/03/05	0	0.00	0.9	11.10	11.00	-0.9	1,339	-0.07%
2024/02/29	0	0.00	4	11.33	11.35	-4	1,339	-0.30%
2024/02/27	0	0.00	0.1	11.20	11.30	-0.1	1,337	-0.01%
2024/02/26	0	0.00	21	11.60	11.40	-21	1,337	-1.57%
2024/01/11	3	11.85	2	11.78	11.85	1	1,276	0.08%
2024/01/10	0	12.08	0	0.00	11.90	0	1,272	0.00%
2024/01/09	2	12.15	0	0.00	12.05	2	1,268	0.16%
2024/01/08	0	0.00	2	12.50	12.45	-2	1,257	-0.16%
2023/12/29	5.2	12.75	0	0.00	12.75	5.2	1,231	0.42%
2023/12/27	1	12.85	0	0.00	12.85	1	1,234	0.08%
2023/12/25	2	13.30	2	13.13	12.90	0	1,218	0.00%
2023/12/21	0	0.00	22	13.15	13.10	-22	1,098	-2.00%
2023/12/20	0	0.00	1	13.60	13.35	-1	1,057	-0.09%
2023/12/19	2	13.40	3	13.10	13.55	-1	953	-0.10%
2023/12/18	5	13.31	0.4	13.25	12.80	4.6	821	0.56%
2023/12/15	0	0.00	2.7	12.46	12.70	-2.7	596	-0.45%
2023/12/12	0.3	11.60	0	0.00	11.55	0.3	557	0.05%
2023/12/01	0	0.00	3	11.80	11.85	-3	554	-0.54%
2023/11/30	0.7	11.70	0	0.00	11.65	0.7	558	0.12%
2023/11/29	0.3	11.70	0	0.00	11.80	0.3	572	0.05%
2023/11/22	12	11.57	0	0.00	11.55	12	758	1.58%
2023/11/17	0.6	11.35	0	0.00	11.35	0.6	1,035	0.06%
2023/11/16	3	11.40	0	0.00	11.50	3	1,047	0.29%
2023/11/07	0	0.00	7	12.00	11.90	-7	1,128	-0.62%
2023/11/06	1	11.95	0	0.00	12.00	1	1,152	0.09%
2023/10/25	1	12.10	0	0.00	12.15	1	1,244	0.08%
2023/10/16	0	0.00	2	12.50	12.50	-2	1,314	-0.15%
2023/10/06	1	12.75	0	0.00	12.75	1	1,371	0.07%
2023/10/03	0	0.00	4.5	13.15	13.00	-4.5	1,414	-0.31%
2023/09/28	0	0.00	3.1	12.60	12.55	-3.1	1,392	-0.22%
2023/09/22	0	0.00	5	13.05	12.90	-5	1,427	-0.35%
2023/09/21	0	0.00	0.1	12.75	12.75	-0.1	1,431	-0.01%
2023/09/19	5	12.90	0	0.00	13.00	5	1,444	0.35%
2023/09/15	0	0.00	3	12.40	12.60	-3	1,453	-0.21%
2023/09/11	3	12.30	0.4	11.95	12.00	2.6	1,503	0.17%
2023/09/07	0	0.00	1.4	12.65	12.40	-1.4	1,518	-0.09%
2023/09/04	0	0.00	2	13.10	12.95	-2	1,523	-0.13%
2023/09/01	0.6	13.00	3	13.10	13.00	-2.4	1,521	-0.16%
2023/08/31	0	0.00	5.7	13.07	12.95	-5.7	1,536	-0.37%
2023/08/30	10	12.50	10	12.45	12.60	0	1,538	0.00%
2023/08/29	10	11.90	0.7	12.10	11.90	9.3	1,520	0.61%
2023/08/28	2.9	13.03	0	0.00	12.80	2.9	1,530	0.19%
2023/08/16	0	0.00	0	9.85	9.99	0	1,505	0.00%
2023/08/15	0	0.00	2	9.55	9.65	-2	1,412	-0.14%
2023/08/14	1	8.75	0	0.00	9.05	1	1,343	0.07%
2023/08/11	0	0.00	7	8.53	8.52	-7	1,325	-0.53%
2023/08/10	2	8.70	0	0.00	8.65	2	1,352	0.15%
2023/08/09	9	8.75	0	0.00	8.77	9	1,392	0.65%
2023/08/07	1	9.10	0	0.00	9.03	1	1,550	0.06%
2023/08/02	2	9.11	0	0.00	9.14	2	1,744	0.11%
2023/08/01	2	8.99	0	0.00	8.96	2	1,761	0.11%
2023/07/26	1	9.22	0	0.00	9.23	1	2,074	0.05%
2023/07/24	0	0.00	1	9.28	9.22	-1	2,289	-0.04%
2023/07/17	0	0.00	0	9.44	9.39	0	2,281	0.00%
2023/07/14	1	9.40	0	0.00	9.38	1	2,280	0.04%
2023/07/10	4	9.52	0	0.00	9.52	4	2,265	0.18%
2023/07/05	5	9.55	0	0.00	9.52	5	2,232	0.22%
2023/07/04	10	9.60	2	9.62	9.60	8	2,213	0.36%
2023/06/30	5	9.70	0	0.00	9.69	5	2,203	0.23%
2023/06/29	7	9.84	6	9.96	9.78	1	2,186	0.05%
2023/06/20	1	10.00	0	0.00	9.97	1	2,171	0.05%
2023/06/19	1	9.80	0	0.00	10.10	1	2,170	0.05%
2023/06/16	1	9.86	0	0.00	9.83	1	2,156	0.05%
2023/06/15	0	0.00	10	9.90	9.94	-10	2,153	-0.46%
2023/06/12	1	9.54	0	0.00	9.54	1	2,158	0.05%
2023/06/07	1	10.15	0	0.00	10.10	1	2,094	0.05%
2023/06/05	10	10.30	0	0.00	10.35	10	2,090	0.48%
2023/06/02	0	0.00	9	10.15	10.10	-9	2,084	-0.43%
2023/05/31	1	10.15	0	0.00	10.20	1	2,064	0.05%
2023/05/30	1	10.25	1	10.25	10.25	0	2,059	0.00%
2023/05/29	3	10.28	0	0.00	10.25	3	2,062	0.15%
2023/05/26	3	10.25	0	0.00	10.15	3	2,059	0.15%
2023/05/25	1	10.30	5	10.31	10.30	-4	2,035	-0.20%
2023/05/23	0	0.00	1	10.45	10.50	-1	2,021	-0.05%
2023/05/19	0	0.00	1	11.15	10.95	-1	1,940	-0.05%
2023/05/17	0	0.00	1	10.95	10.95	-1	1,911	-0.05%
2023/05/16	0	0.00	3	10.87	10.80	-3	1,886	-0.16%
2023/05/12	2	10.70	2	10.63	11.05	0	1,796	0.00%
2023/05/11	2	10.70	2	10.63	10.80	0	1,738	0.00%
2023/05/10	7	11.04	8	11.11	11.15	-1	1,609	-0.06%
2023/05/09	0	0.00	1	10.15	10.15	-1	1,443	-0.07%
2023/05/08	1	10.20	4	10.21	10.25	-3	1,403	-0.21%
2023/05/05	1	10.20	0	0.00	10.25	1	1,375	0.07%
2023/05/04	0	0.00	6	9.97	10.00	-6	1,341	-0.45%
2023/05/03	3	10.13	7	10.14	10.20	-4	1,301	-0.31%
2023/05/02	9	10.24	22.3	10.39	10.50	-13.3	1,235	-1.08%
2023/04/28	2	9.73	21.5	9.62	9.74	-19.5	1,041	-1.87%
2023/04/24	0	0.00	10	8.40	8.42	-10	793	-1.26%
2023/04/21	0	0.00	0.2	8.40	8.38	-0.2	800	-0.03%
2023/04/12	0	0.00	0.9	8.35	8.36	-0.9	721	-0.12%
2023/04/10	0	0.00	3	8.25	8.28	-3	732	-0.41%
2023/04/07	1	8.27	0	0.00	8.28	1	736	0.14%
2023/04/06	0	0.00	1	8.29	8.30	-1	740	-0.14%
2023/03/29	0	0.00	2	8.30	8.32	-2	794	-0.25%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/21	0	8.23	3	8.22	8.25	-3	971	-0.31%
2023/03/17	0	0.00	1	8.25	8.26	-1	957	-0.10%
2023/03/16	1	8.25	0	0.00	8.18	1	953	0.10%
2023/03/15	12	8.36	1	8.40	8.36	11	940	1.17%
2023/03/14	0	0.00	12	8.43	8.40	-12	927	-1.29%
2023/03/10	10	8.38	0	0.00	8.40	10	925	1.08%
2023/03/06	1	8.62	0	0.00	8.63	1	916	0.11%
2023/03/03	2	8.60	0	0.00	8.59	2	914	0.22%
2023/03/02	10	8.61	0	0.00	8.61	10	908	1.10%
2023/03/01	0	8.83	0	0.00	8.61	0	912	0.00%
2023/02/24	1	8.80	0	0.00	8.82	1	903	0.11%
2023/02/23	10	8.84	1	8.84	8.83	9	897	1.00%
2023/02/20	0	0.00	3	8.64	8.66	-3	888	-0.34%
2023/02/17	0	0.00	2	8.60	8.60	-2	902	-0.22%
2023/02/13	0	0.00	1	8.30	8.33	-1	864	-0.12%
2023/02/01	20	8.63	0	0.00	8.56	20	863	2.32%
2023/01/16	0	0.00	0	8.59	8.32	0	848	0.00%
2023/01/12	0	0.00	11	8.45	8.38	-11	854	-1.29%
2022/12/27	0	0.00	1	8.60	8.54	-1	908	-0.11%
2022/12/21	2	8.74	1	8.78	8.75	1	894	0.11%
2022/12/15	1	8.80	0	0.00	8.70	1	848	0.12%
2022/12/14	1	8.49	0	0.00	8.47	1	813	0.12%
2022/12/13	0	0.00	17	8.72	8.78	-17	770	-2.21%
2022/12/06	0	0.00	2	8.34	8.29	-2	682	-0.29%
2022/12/02	2	8.30	0	0.00	8.32	2	676	0.30%
2022/11/29	2	8.13	2	8.06	8.20	0	664	0.00%
2022/11/28	0	0.00	5	8.10	8.10	-5	666	-0.75%
2022/11/25	0	0.00	2	8.19	8.20	-2	670	-0.30%
2022/11/22	0	0.00	2	8.10	8.07	-2	682	-0.29%
2022/11/21	2	8.10	0	0.00	8.07	2	685	0.29%
2022/11/18	1	8.18	7	8.21	8.11	-6	687	-0.87%
2022/11/16	3	8.43	0	0.00	8.30	3	687	0.44%
2022/11/15	5	8.77	0.1	8.60	8.64	4.9	670	0.73%
2022/11/09	0	0.00	3	8.18	8.20	-3	687	-0.44%
2022/11/07	0	0.00	2	8.15	8.18	-2	737	-0.27%
2022/11/03	2	8.03	0	0.00	8.03	2	735	0.27%
2022/11/01	0	0.00	25	8.01	8.00	-25	748	-3.34%
2022/10/25	5	8.07	0	0.00	8.01	5	984	0.51%
2022/10/20	3	8.00	0	0.00	8.05	3	990	0.30%
2022/10/18	3	8.20	0	0.00	8.12	3	986	0.30%
2022/10/17	0	0.00	5	7.91	8.01	-5	985	-0.51%
2022/10/12	0	0.00	2	7.98	7.98	-2	1,003	-0.20%
2022/10/04	1	8.04	0	0.00	8.07	1	1,002	0.10%
2022/09/28	1	7.70	1	7.66	7.65	0	1,013	0.00%
2022/09/23	3	8.00	0	0.00	8.00	3	1,032	0.29%
2022/09/22	0	0.00	2	8.02	8.05	-2	1,052	-0.19%
2022/09/07	0	0.00	1	8.25	8.14	-1	1,167	-0.09%
2022/09/06	0	0.00	3	8.23	8.12	-3	1,173	-0.26%
2022/08/29	0	0.00	1	8.63	8.64	-1	1,211	-0.08%
2022/08/17	0	0.00	4	8.97	9.04	-4	1,185	-0.34%
2022/08/15	2	8.89	36	8.78	8.92	-34	1,169	-2.91%
2022/08/12	36	9.07	1	8.91	8.92	35	1,157	3.02%
2022/08/11	1	8.68	0	0.00	8.66	1	1,143	0.09%
2022/08/09	5	8.55	25	8.59	8.58	-20	1,172	-1.71%
2022/08/08	2	8.62	0	0.00	8.62	2	1,177	0.17%
2022/08/03	1	8.99	5	8.97	8.96	-4	1,182	-0.34%
2022/08/02	14	9.26	5	9.50	9.48	9	1,153	0.78%
2022/07/28	3	8.02	0	0.00	8.00	3	1,017	0.29%
2022/07/19	0	0.00	7	8.49	8.63	-7	1,098	-0.64%
2022/07/14	3	8.10	0	0.00	8.10	3	1,113	0.27%
2022/07/06	2	8.06	0	0.00	8.06	2	1,186	0.17%
2022/07/05	0	0.00	1	8.25	8.29	-1	1,205	-0.08%
2022/07/04	0	0.00	1	8.02	8.02	-1	1,202	-0.08%
2022/07/01	1	8.00	0	0.00	8.00	1	1,205	0.08%
2022/06/30	0	0.00	1	8.37	8.30	-1	1,199	-0.08%
2022/06/29	2	8.70	15	8.72	8.70	-13	1,189	-1.09%
2022/06/23	0	0.00	1	8.60	8.59	-1	1,224	-0.08%
2022/06/22	1	8.70	2	8.63	8.62	-1	1,241	-0.08%
2022/06/20	1	8.95	0	0.00	8.61	1	1,262	0.08%
2022/06/17	1	9.00	2	9.00	9.00	-1	1,279	-0.08%
2022/06/16	2	9.35	0	0.00	9.32	2	1,329	0.15%
2022/06/14	2	9.35	5	9.40	9.48	-3	1,350	-0.22%
2022/06/13	3	9.80	10	9.76	9.72	-7	1,364	-0.51%
2022/06/06	0	0.00	1	10.20	10.20	-1	1,533	-0.07%
2022/06/02	1	10.15	0	0.00	10.15	1	1,710	0.06%
2022/05/24	2	10.15	1	10.05	10.10	1	2,329	0.04%
2022/05/20	2	10.10	0	0.00	10.25	2	2,709	0.07%
2022/05/19	0	0.00	1	10.05	10.15	-1	2,866	-0.03%
2022/05/18	0	0.00	50	10.12	10.50	-50	2,863	-1.75%
2022/05/17	0	0.00	30	10.00	9.98	-30	2,853	-1.05%
2022/05/13	20	10.06	20	10.10	10.05	0	2,856	0.00%
2022/05/11	1	10.30	0	0.00	10.15	1	2,855	0.04%
2022/05/10	0	0.00	20.3	10.10	10.35	-20.3	2,870	-0.71%
2022/05/09	20	10.30	0	0.00	10.20	20	2,874	0.70%
2022/04/28	10	11.12	1	11.05	11.10	9	3,053	0.29%
2022/04/27	3	10.72	0	0.00	10.90	3	3,055	0.10%
2022/04/26	3	11.37	0	0.00	11.25	3	3,030	0.10%
2022/04/25	22	11.71	0	0.00	11.50	22	3,019	0.73%
2022/04/22	7	12.00	0	0.00	12.00	7	3,004	0.23%
2022/04/21	5	12.15	3	12.15	12.10	2	3,031	0.07%
2022/04/20	4	12.20	0	0.00	12.15	4	3,093	0.13%
2022/04/15	5	12.72	2	12.55	12.50	3	3,203	0.09%
2022/04/14	0	0.00	1	12.65	12.60	-1	3,241	-0.03%
2022/04/13	2	12.50	0	0.00	12.95	2	3,240	0.06%
2022/04/12	1	12.30	0	0.00	12.30	1	3,238	0.03%
2022/04/11	0	0.00	12	12.61	12.50	-12	3,247	-0.37%
2022/04/08	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/04/07	2	12.95	5	13.00	12.80	-3	3,275	-0.09%
2022/04/06	0	0.00	2	13.00	12.90	-2	3,319	-0.06%
2022/03/31	1	13.20	2	13.20	13.20	-1	3,390	-0.03%
2022/03/30	1	13.25	1	13.40	13.30	0	3,417	0.00%
2022/03/25	0	0.00	2	13.55	13.40	-2	3,508	-0.06%
2022/03/24	10	13.83	0	0.00	13.65	10	3,649	0.27%
2022/03/22	4	13.88	1	13.75	13.75	3	3,734	0.08%
2022/03/21	22	13.85	21	13.95	13.90	1	3,710	0.03%
2022/03/18	22	13.30	1	13.30	13.30	21	3,692	0.57%
2022/03/15	5	13.50	0	0.00	13.10	5	3,763	0.13%
2022/03/14	1	13.70	0	0.00	13.75	1	3,799	0.03%
2022/03/11	1	13.75	0	0.00	13.80	1	3,836	0.03%
2022/03/09	1	13.60	86	13.65	13.75	-85	3,856	-2.20%
2022/03/08	88	14.55	5	14.35	13.70	83	3,843	2.16%
2022/03/07	4	14.60	18	14.78	14.70	-14	3,688	-0.38%
2022/03/03	7	13.91	0	0.00	13.85	7	3,506	0.20%
2022/03/02	0	0.00	1	14.45	14.05	-1	3,510	-0.03%
2022/03/01	1	14.55	2	14.23	14.15	-1	3,556	-0.03%
2022/02/25	1	13.45	0	0.00	13.65	1	3,676	0.03%
2022/02/24	3.5	13.39	13	13.16	13.25	-9.5	3,726	-0.25%
2022/02/23	0	0.00	6	13.97	13.95	-6	3,699	-0.16%
2022/02/22	20	14.05	1	14.10	14.40	19	3,681	0.52%
2022/02/21	10	13.25	0	0.00	13.90	10	3,735	0.27%
2022/02/17	2	12.50	0	0.00	12.40	2	3,654	0.05%
2022/02/16	0	0.00	2	12.55	12.60	-2	3,697	-0.05%
2022/02/15	0	0.00	2	12.80	12.60	-2	3,746	-0.05%
2022/02/14	1	12.70	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	0.2	13.10	13.05	-0.2	3,959	0.00%
2022/02/10	0	0.00	1	13.15	13.20	-1	4,040	-0.02%
2022/02/08	2	13.15	2	13.38	13.10	0	4,263	0.00%
2022/01/24	21	11.90	0	0.00	11.95	21	4,363	0.48%
2022/01/21	0	0.00	3	12.50	12.30	-3	4,387	-0.07%
2022/01/20	5	12.45	0	0.00	12.60	5	4,417	0.11%
2022/01/19	1	12.45	3	12.45	12.40	-2	4,451	-0.04%
2022/01/18	0	0.00	3	12.65	12.60	-3	4,494	-0.07%
2022/01/17	1	12.50	20	12.55	12.70	-19	4,547	-0.42%
2022/01/14	0	0.00	1	12.65	12.70	-1	4,678	-0.02%
2022/01/13	30	13.10	3	13.02	13.15	27	4,796	0.56%
2022/01/12	1	12.50	0	0.00	12.45	1	4,756	0.02%
2022/01/10	4	13.20	1	13.10	13.05	3	4,752	0.06%
2022/01/06	0	0.00	2	13.80	13.70	-2	4,755	-0.04%
2022/01/04	1	13.85	5	13.85	13.90	-4	4,860	-0.08%
2021/12/30	0	0.00	3	14.45	14.40	-3	4,916	-0.06%
2021/12/28	0	0.00	5	14.50	14.30	-5	4,999	-0.10%
2021/12/27	0	0.00	6	14.18	14.30	-6	5,057	-0.12%
2021/12/23	0	0.00	10.2	14.28	14.30	-10.2	5,125	-0.20%
2021/12/22	8	14.23	0	0.00	14.20	8	5,134	0.16%
2021/12/21	0	0.00	22	14.20	14.35	-22	5,156	-0.43%
2021/12/20	7	14.45	1	14.55	14.30	6	5,134	0.12%
2021/12/17	7	14.11	10	14.03	13.95	-3	5,008	-0.06%
2021/12/16	3	13.87	0	0.00	13.80	3	4,937	0.06%
2021/12/13	3	13.90	0	0.00	14.10	3	5,037	0.06%
2021/12/10	6	13.95	4	13.93	13.85	2	5,006	0.04%
2021/12/09	0	0.00	3	14.10	13.95	-3	5,092	-0.06%
2021/12/07	0	0.00	4	14.15	14.15	-4	5,263	-0.08%
2021/12/06	0	0.00	2	14.00	13.90	-2	5,285	-0.04%
2021/12/02	3	13.85	1	13.80	13.70	2	5,349	0.04%
2021/12/01	8	13.83	6	13.80	13.80	2	5,391	0.04%
2021/11/26	0	0.00	13	14.09	13.95	-13	5,665	-0.23%
2021/11/25	7	14.91	7	14.39	14.40	0	5,760	0.00%
2021/11/24	26	14.59	4	14.71	14.60	22	5,733	0.38%
2021/11/23	5.4	14.20	0	0.00	13.95	5.4	5,726	0.10%
2021/11/22	20	13.50	2	13.75	13.85	18	6,090	0.30%
2021/11/19	2	13.88	5	14.05	13.85	-3	6,122	-0.05%
2021/11/18	8	14.32	1	14.35	14.20	7	6,277	0.11%
2021/11/17	1	14.10	0	0.00	14.05	1	6,232	0.02%
2021/11/16	2	14.13	0	0.00	14.10	2	6,434	0.03%
2021/11/15	3	14.13	0	0.00	14.20	3	6,728	0.04%
2021/11/12	0	0.00	1	14.50	14.45	-1	7,053	-0.01%
2021/11/11	8.1	14.94	5	14.71	14.65	3.1	7,195	0.04%
2021/11/10	2	14.60	0	0.00	14.60	2	7,197	0.03%
2021/11/09	1.5	14.62	7	14.65	14.80	-5.5	7,248	-0.08%
2021/11/08	52	14.87	57	15.02	14.85	-5	7,302	-0.07%
2021/11/05	0	0.00	3	14.05	14.10	-3	7,315	-0.04%
2021/11/04	13	14.39	0	0.00	14.20	13	7,508	0.17%
2021/11/03	4	14.34	5	14.38	14.40	-1	7,708	-0.01%
2021/11/02	2	14.25	1	14.20	13.95	1	7,758	0.01%
2021/11/01	5	14.30	1	14.05	14.15	4	7,808	0.05%
2021/10/29	20	13.90	0	0.00	14.05	20	7,846	0.25%
2021/10/26	4	14.30	4	14.18	14.00	0	8,248	0.00%
2021/10/25	1	14.15	4	14.05	14.10	-3	8,522	-0.04%
2021/10/22	6	13.91	0	0.00	13.90	6	8,925	0.07%
2021/10/21	2	14.95	1	15.20	14.80	1	9,106	0.01%
2021/10/20	1	15.10	1	14.90	14.70	0	9,155	0.00%
2021/10/19	0	0.00	13	15.08	14.85	-13	9,478	-0.14%
2021/10/18	2	14.93	0	0.00	14.70	2	9,980	0.02%
2021/10/15	2	14.95	1	14.95	15.10	1	10,866	0.01%
2021/10/14	0	0.00	12	14.65	14.85	-12	12,032	-0.10%
2021/10/13	0	0.00	7	14.81	14.40	-7	12,557	-0.06%
2021/10/12	11	14.75	0	0.00	14.50	11	13,127	0.08%
2021/10/08	0	0.00	2	15.00	15.00	-2	13,705	-0.01%
2021/10/07	4	15.35	6	15.55	15.35	-2	13,848	-0.01%
2021/10/06	1	15.00	20	15.03	14.95	-19	14,185	-0.13%
2021/10/05	0	0.00	1	15.15	15.70	-1	14,474	-0.01%
2021/10/01	5.8	15.78	1	16.00	15.75	4.8	14,798	0.03%
2021/09/29	0	0.00	2	16.65	16.20	-2	15,195	-0.01%
2021/09/28	5	16.55	0	0.00	16.50	5	15,475	0.03%
2021/09/24	0	0.00	1	17.10	16.95	-1	16,743	-0.01%
2021/09/23	1	16.90	0	0.00	16.75	1	17,504	0.01%
2021/09/22	3	16.82	9	17.09	16.60	-6	18,907	-0.03%
2021/09/17	2	17.85	0	0.00	17.95	2	19,206	0.01%
2021/09/15	3	18.03	6	18.05	18.00	-3	20,314	-0.01%
2021/09/14	2	18.03	0	0.00	18.25	2	21,330	0.01%
2021/09/13	21	18.44	6	18.47	18.75	15	21,995	0.07%
2021/09/10	14	18.05	9	17.96	18.00	5	21,991	0.02%
2021/09/09	4	17.38	9	17.32	17.60	-5	22,104	-0.02%
2021/09/08	2	17.58	1	17.80	17.30	1	22,324	0.00%
2021/09/07	3	17.75	3	17.77	17.75	0	22,559	0.00%
2021/09/06	4	18.13	7	18.22	17.70	-3	22,612	-0.01%
2021/09/03	12	18.15	5	18.27	18.20	7	22,682	0.03%
2021/09/02	2	18.10	3	18.27	18.10	-1	22,786	0.00%
2021/09/01	5.1	19.05	8	19.03	18.95	-2.9	23,007	-0.01%
2021/08/31	3	19.05	2.7	19.15	18.95	0.3	23,259	0.00%
2021/08/30	1.2	18.87	3	18.60	18.85	-1.9	23,356	-0.01%
2021/08/27	5	19.08	6	18.88	18.80	-1	23,498	0.00%
2021/08/26	50	19.70	32	19.08	18.90	18	23,516	0.08%
2021/08/25	3	18.45	2	18.45	18.55	1	23,426	0.00%
2021/08/24	6	18.85	4	18.84	18.75	2	23,948	0.01%
2021/08/23	9	18.91	7	18.81	18.95	2	24,175	0.01%
2021/08/20	3	17.97	2	17.10	18.00	1	24,134	0.00%
2021/08/19	5	17.94	0	0.00	17.20	5	24,015	0.02%
2021/08/18	3	17.35	6	17.56	18.30	-3	23,791	-0.01%
2021/08/17	2	17.18	36	17.23	16.65	-34	23,577	-0.14%
2021/08/16	1	17.95	1	18.15	17.95	0	23,525	0.00%
2021/08/13	10	19.40	1	19.35	19.20	9	23,514	0.04%
2021/08/12	7	19.27	11	19.68	19.85	-4	23,727	-0.02%
2021/08/11	8	20.08	3	20.00	19.10	5	23,926	0.02%
2021/08/10	12	20.51	19	19.97	19.65	-7	23,991	-0.03%
2021/08/09	2	20.08	6	19.99	20.05	-4	23,785	-0.02%
2021/08/06	13	19.40	0	0.00	19.40	13	23,888	0.05%
2021/08/05	13	19.65	10	19.30	19.30	3	24,118	0.01%
2021/08/04	7.1	20.06	1	20.15	20.15	6.1	24,359	0.03%
2021/08/03	1	20.50	2	20.60	20.30	-1	25,278	0.00%
2021/08/02	2	20.63	8	20.61	20.70	-6	26,141	-0.02%
2021/07/30	9	21.08	57	20.84	20.20	-48	27,020	-0.18%
2021/07/29	91	20.65	8	20.82	20.90	83	27,461	0.30%
2021/07/28	21	20.06	6	19.87	19.80	15	27,366	0.05%
2021/07/27	5	20.98	3	20.73	20.05	2	27,132	0.01%
2021/07/26	0	0.00	7	21.75	21.55	-7	27,196	-0.03%
2021/07/23	6	22.48	11	22.42	21.90	-5	27,396	-0.02%
2021/07/22	22.1	22.84	27	21.83	21.55	-4.9	27,282	-0.02%
2021/07/21	50.1	23.90	26	24.29	23.20	24.1	27,004	0.09%
2021/07/20	55.3	24.42	29	24.98	24.55	26.3	26,512	0.10%
2021/07/19	10	24.22	72.1	25.30	25.40	-62.1	25,644	-0.24%
2021/07/16	31	23.71	23	23.67	23.10	8	25,713	0.03%
2021/07/15	19	23.27	24	23.53	24.20	-5	26,001	-0.02%
2021/07/14	9	21.79	5	21.89	22.00	4	26,302	0.02%
2021/07/13	25	23.94	8	23.96	23.60	17	26,420	0.06%
2021/07/12	28	26.83	31	26.55	26.20	-3	26,347	-0.01%
2021/07/09	7	25.44	13	25.49	25.50	-6	26,306	-0.02%
2021/07/08	9	25.43	18.1	25.39	25.45	-9.1	26,282	-0.03%
2021/07/07	23	24.23	25.1	23.85	24.10	-2	26,324	-0.01%
2021/07/06	25	24.09	22	23.95	24.10	3	26,376	0.01%
2021/07/05	25.1	25.06	13	24.91	24.80	12.1	26,323	0.05%
2021/07/02	46.1	24.36	36	24.21	24.25	10.1	26,173	0.04%
2021/07/01	39.3	26.06	57	25.83	25.80	-17.7	25,755	-0.07%
2021/06/30	39	26.38	41	26.59	26.65	-2	24,920	-0.01%
2021/06/29	79	24.01	89.4	24.06	24.25	-10.4	24,141	-0.04%
2021/06/28	15	21.97	12	22.03	22.05	3	22,710	0.01%
2021/06/25	14	20.02	8	20.04	20.05	6	22,308	0.03%
2021/06/24	5	17.80	58	18.07	18.25	-53	21,810	-0.24%
2021/06/23	104	16.63	46	16.87	16.60	58	21,153	0.27%	大買/
2021/06/22	75	16.16	122	15.99	16.25	-47	20,103	-0.23%	大賣/
2021/06/21	17	14.85	33	14.85	14.80	-16	19,323	-0.08%
2021/06/18	55	15.16	50	15.44	15.10	5	19,169	0.03%
2021/06/17	43	15.35	50	15.49	15.40	-7	18,966	-0.04%
2021/06/16	71	15.29	27	15.33	15.00	44	18,675	0.24%
2021/06/15	11	14.85	15	15.03	15.10	-4	18,391	-0.02%
2021/06/11	29	14.94	136	14.88	14.95	-107	18,251	-0.59%	大賣/鉅額交易
2021/06/10	23	15.02	28	15.07	15.25	-5	18,103	-0.03%
2021/06/09	135	15.05	13	15.01	14.95	122	17,919	0.68%	大買/鉅額交易
2021/06/08	16	15.09	67	15.46	15.60	-51	17,595	-0.29%
2021/06/07	29	14.49	9	14.38	14.25	20	17,193	0.12%
2021/06/04	39	15.25	11	15.46	15.10	28	16,967	0.17%
2021/06/03	33	15.35	44	15.53	15.35	-11	16,750	-0.07%
2021/06/02	24	15.42	42	15.70	15.55	-18	16,541	-0.11%
2021/06/01	48	15.17	63	15.24	15.45	-15	16,188	-0.09%
2021/05/31	28	14.70	141	15.10	15.15	-113	15,625	-0.72%	大賣/鉅額交易
2021/05/28	2	12.95	26	13.48	13.80	-24	15,170	-0.16%
2021/05/27	29	12.61	10	12.75	12.55	19	14,934	0.13%
2021/05/26	11	12.20	2	12.35	12.40	9	14,832	0.06%
2021/05/25	5	12.43	10	12.84	12.30	-5	14,739	-0.03%
2021/05/24	18.1	12.82	10	12.75	12.80	8.1	14,660	0.06%
2021/05/21	12	13.13	17	13.21	13.25	-5	14,606	-0.03%
2021/05/20	50	13.12	7	13.66	12.95	43	14,442	0.30%
2021/05/19	111	14.24	107	14.30	14.30	4	14,154	0.03%	大買/大賣/
2021/05/18	18	12.69	10	12.51	13.00	8	13,832	0.06%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	12	13.35	7	13.47	13.15	5	13,525	0.04%
2021/05/13	124	14.76	20.4	14.78	14.60	103.6	13,176	0.79%	大買/鉅額交易
2021/05/12	38	16.59	16	16.41	16.20	22	12,797	0.17%
2021/05/11	30.4	18.29	105.8	18.31	18.00	-75.4	12,421	-0.61%	大賣/
2021/05/10	60.2	17.42	173	17.38	18.40	-112.8	11,420	-0.99%	大賣/鉅額交易
2021/05/07	51	15.83	50.3	15.65	16.80	0.7	10,466	0.01%
2021/05/06	57	15.05	46	15.31	15.40	11	9,444	0.12%
2021/05/05	16	13.77	24	13.78	14.00	-8	8,721	-0.09%
2021/05/04	16	13.03	33	12.66	12.75	-17	8,503	-0.20%
2021/05/03	75	14.54	34	14.31	13.95	41	8,290	0.49%
2021/04/29	56	14.57	36	14.76	14.85	20	7,922	0.25%
2021/04/28	32	13.50	30	13.27	13.60	2	7,523	0.03%
2021/04/27	30.3	14.68	2	14.20	14.30	28.3	7,313	0.39%
2021/04/26	9	14.13	17	14.56	14.40	-8	7,056	-0.11%
2021/04/23	72	13.72	9	13.43	13.80	63	6,639	0.95%
2021/04/22	126.4	15.11	105	14.58	14.50	21.4	6,328	0.34%	大買/大賣/
2021/04/21	101.6	13.25	229	13.95	14.10	-127.4	5,696	-2.24%	大買/大賣/鉅額交易
2021/04/20	79.5	12.42	36	12.56	12.85	43.5	4,800	0.91%
2021/04/19	6	11.65	1	11.70	11.70	5	3,907	0.13%
2021/04/16	0	0.00	3.4	10.65	10.65	-3.4	3,624	-0.09%
2021/04/15	0	0.00	19	9.24	9.69	-19	3,341	-0.57%
2021/04/14	34	8.91	13	8.73	8.81	21	3,074	0.68%
2021/04/13	28	9.16	11	9.13	9.03	17	3,023	0.56%
2021/04/12	0	0.00	46	8.84	8.85	-46	2,756	-1.67%
2021/04/09	34	8.10	42	8.02	8.05	-8	2,501	-0.32%
2021/04/08	3	7.66	3	7.79	7.89	0	2,356	0.00%
2021/04/06	0	0.00	2	7.10	7.21	-2	2,399	-0.08%
2021/03/31	0	0.00	2	6.98	6.98	-2	2,623	-0.08%
2021/03/26	3	6.75	0	0.00	6.82	3	3,584	0.08%
2021/03/25	3	6.79	0	0.00	6.80	3	3,756	0.08%
2021/03/22	19	6.83	2	6.83	6.84	17	3,837	0.44%
2021/03/19	1	6.88	0	0.00	6.94	1	3,859	0.03%
2021/03/15	0	0.00	2	7.08	7.10	-2	3,923	-0.05%
2021/03/12	0	0.00	2	7.10	7.03	-2	3,929	-0.05%
2021/03/11	3	7.20	8	7.19	7.14	-5	3,919	-0.13%
2021/03/10	1	7.12	0	0.00	7.12	1	3,907	0.03%
2021/03/09	10	7.10	1	7.11	7.06	9	3,895	0.23%
2021/03/08	1	6.98	1	6.97	6.97	0	3,895	0.00%
2021/03/05	0	0.00	7	7.01	6.99	-7	3,921	-0.18%
2021/03/04	3	7.13	4	7.15	7.13	-1	3,963	-0.03%
2021/03/03	2	7.02	0	0.00	6.98	2	3,937	0.05%
2021/03/02	0	0.00	5	6.98	6.99	-5	3,925	-0.13%
2021/02/26	15	7.03	3	7.05	7.05	12	3,915	0.31%
2021/02/25	0	0.00	3	7.16	7.11	-3	3,903	-0.08%
2021/02/24	11	7.11	1	7.09	7.11	10	3,901	0.26%
2021/02/23	5	7.43	0	0.00	7.60	5	3,828	0.13%
2021/02/19	10	6.89	3	6.90	6.94	7	3,726	0.19%
2021/02/18	1	6.97	0	0.00	7.05	1	3,705	0.03%
2021/02/17	1	6.57	0	0.00	6.80	1	3,687	0.03%
2021/02/02	6	6.35	0	0.00	6.41	6	3,648	0.16%
2021/01/12	2	6.97	0	0.00	6.82	2	3,366	0.06%
2021/01/08	0	0.00	6.8	7.25	7.26	-6.8	3,272	-0.21%
2021/01/07	0	0.00	5	7.58	7.54	-5	3,231	-0.15%
2021/01/06	29	7.62	21	7.40	7.51	8	3,189	0.25%
2021/01/05	2	8.16	0	0.00	8.09	2	3,038	0.07%
2021/01/04	5	8.24	5	8.12	8.12	0	2,951	0.00%
2020/12/31	37	8.02	0	0.00	8.10	37	2,882	1.28%
2020/12/30	30	8.28	20	8.42	8.25	10	2,807	0.36%
2020/12/29	20	8.09	3	8.29	8.26	17	2,698	0.63%
2020/12/28	9	8.06	5.1	8.10	8.05	3.9	2,538	0.16%
2020/12/25	3	8.15	2	8.21	8.15	1	2,417	0.04%
2020/12/24	5	8.46	10.1	8.21	8.37	-5.1	2,236	-0.23%
2020/12/23	10.1	7.78	13	7.79	8.20	-2.9	1,906	-0.15%
2020/12/22	7	7.57	26	7.76	7.46	-19	1,548	-1.23%
2020/12/21	2	6.85	0	0.00	7.09	2	1,262	0.16%
2020/12/18	0	0.00	10.7	6.30	6.45	-10.7	1,093	-0.98%
2020/12/17	0	0.00	5	6.26	6.25	-5	1,074	-0.47%
2020/12/15	21	6.18	0.2	6.20	6.17	20.8	1,089	1.91%
2020/12/11	5	6.07	0	0.00	5.99	5	1,037	0.48%
2020/12/10	0	0.00	8.5	6.20	6.08	-8.5	1,019	-0.83%
2020/12/09	6	5.98	0	0.00	5.97	6	985	0.61%
2020/12/04	0	0.00	3	5.81	5.81	-3	1,066	-0.28%
2020/12/02	4	6.09	0	0.00	6.00	4	1,202	0.33%
2020/11/30	0	0.00	10	6.19	6.30	-10	1,187	-0.84%
2020/11/27	10	5.78	0	0.00	5.79	10	1,141	0.88%
2020/11/25	1	5.64	0	0.00	5.69	1	1,119	0.09%
2020/11/19	2	5.60	0	0.00	5.58	2	1,061	0.19%
2020/09/30	0	0.00	2.5	5.35	5.33	-2.5	1,153	-0.22%
2020/09/25	0	0.00	2	5.58	5.39	-2	1,139	-0.18%
2020/09/22	0	0.00	11	5.93	6.05	-11	1,077	-1.02%
2020/09/21	2	6.08	0	0.00	6.17	2	1,035	0.19%
2020/09/18	0	0.00	5	5.91	5.91	-5	980	-0.51%
2020/09/14	0	0.00	6	5.65	5.75	-6	924	-0.65%
2020/09/11	6	5.55	0	0.00	5.62	6	911	0.66%
2020/09/10	5	5.81	0	0.00	5.75	5	887	0.56%
2020/09/09	5	5.85	5	6.00	5.96	0	846	0.00%
2020/09/08	11	6.16	2	6.12	5.60	9	778	1.16%
2020/09/07	0	0.00	5	5.55	5.83	-5	667	-0.75%
2020/09/04	7	5.25	0	0.00	5.30	7	609	1.15%
2020/09/03	5	5.45	0	0.00	5.42	5	602	0.83%
2020/08/20	0	0.00	1	4.78	4.65	-1	516	-0.19%
2020/08/18	1	4.56	0	0.00	4.59	1	508	0.20%
2020/08/12	0	0.00	5	4.54	4.53	-5	538	-0.93%
2020/07/10	5	4.44	0	0.00	4.47	5	468	1.07%
2020/07/09	0	0.00	3	4.44	4.56	-3	430	-0.70%
2020/06/16	0	0.00	1	4.14	4.14	-1	493	-0.20%
2020/06/08	0	0.00	0.2	4.17	4.23	-0.2	553	-0.03%
2020/06/05	0	0.00	0.9	4.12	4.16	-0.9	545	-0.17%
2020/03/03	2	4.33	0	0.00	4.33	2	338	0.59%
2020/02/13	0	0.00	0.7	4.89	4.90	-0.7	407	-0.17%
2020/02/03	1	4.83	0	0.00	4.85	1	408	0.24%
2019/09/17	0	0.00	10	6.55	6.55	-10	437	-2.29%
2019/09/03	10	6.64	0	0.00	6.61	10	445	2.25%
2019/08/20	0	0.00	20	6.57	6.60	-20	503	-3.97%
2019/08/16	0	0.00	20	6.53	6.53	-20	515	-3.88%
2019/08/15	0	0.00	65	6.54	6.51	-65	529	-12.28%
2019/07/31	10	6.70	0	0.00	6.69	10	591	1.69%
2019/07/30	24	6.67	0	0.00	6.68	24	592	4.05%
2019/07/29	71	6.64	0	0.00	6.65	71	595	11.92%
2019/05/24	0	0.00	1	6.60	6.59	-1	679	-0.15%
2019/05/23	1	6.69	0	0.00	6.58	1	672	0.15%
2019/05/13	0	0.00	0.1	6.45	6.50	-0.1	655	-0.02%
2019/05/02	0	0.00	5	6.65	6.60	-5	684	-0.73%
2019/04/02	5	6.60	0	0.00	6.55	5	761	0.66%
2019/03/19	0	0.00	5	6.99	6.90	-5	1,237	-0.40%
2019/03/04	0.1	6.90	0	0.00	6.92	0.1	1,482	0.01%
2019/01/08	0.6	6.43	0	0.00	6.45	0.6	1,609	0.04%
2018/12/28	1	6.65	1	6.72	6.67	0	1,664	0.00%
2018/12/26	0	0.00	1	6.77	6.70	-1	1,662	-0.06%
2018/12/18	1	7.24	5	7.24	7.25	-4	1,386	-0.29%
2018/12/17	1	7.08	1	7.04	7.00	0	1,327	0.00%
2018/12/13	0	0.00	5	7.03	7.08	-5	1,201	-0.42%
2018/12/10	12	7.23	0	0.00	7.47	12	1,014	1.18%
2018/12/03	0	0.00	2	6.83	6.80	-2	855	-0.23%
2018/11/21	0	6.58	0	0.00	6.61	0	822	0.00%
2018/11/08	0	0.00	0.2	6.53	6.56	-0.2	915	-0.02%
2018/11/02	0	0.00	40	6.61	6.60	-40	910	-4.39%
2018/09/17	0	0.00	10	8.47	8.42	-10	907	-1.10%
2018/08/07	0	6.61	0	0.00	6.66	0	831	0.00%
2018/07/11	0	0.00	13	6.67	6.67	-13	869	-1.50%
2018/06/04	1	6.52	0	0.00	6.48	1	1,076	0.09%
2018/05/10	0	0.00	1	6.60	6.64	-1	1,254	-0.08%
2018/05/04	20	6.70	0	0.00	6.73	20	1,262	1.58%
2018/05/02	0	6.77	0	0.00	6.83	0	1,282	0.00%
2018/04/10	30	6.93	0	0.00	6.84	30	2,087	1.44%
2018/03/30	0	0.00	2	6.68	6.67	-2	2,233	-0.09%
2018/03/28	0	0.00	5	6.52	6.54	-5	2,300	-0.22%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/08	5	6.77	0	0.00	6.69	5	2,250	0.22%
2018/03/06	0	0.00	30	6.80	6.77	-30	2,245	-1.34%
2018/03/05	18	6.80	0	0.00	6.78	18	2,248	0.80%
2018/03/02	0	0.00	1	6.95	6.95	-1	2,243	-0.04%
2018/03/01	33	7.01	0	0.00	7.02	33	2,243	1.47%
2018/02/27	12	6.92	0	0.00	6.92	12	2,222	0.54%
2018/02/23	0	0.00	10	7.04	7.05	-10	2,199	-0.45%
2018/02/07	0	0.00	14	6.69	6.79	-14	2,118	-0.66%
2018/02/02	12	6.75	0	0.00	6.80	12	2,031	0.59%
2018/01/30	1	6.78	0	0.00	6.76	1	1,996	0.05%
2018/01/26	30	6.86	0	0.00	6.87	30	1,977	1.52%
2018/01/15	42	6.99	1	6.91	6.93	41	1,770	2.32%
2018/01/12	0	0.00	1	7.18	7.15	-1	1,720	-0.06%
2018/01/11	1	7.16	15	7.17	7.11	-14	1,670	-0.84%
2018/01/10	2	7.29	0	0.00	7.31	2	1,603	0.12%
2018/01/09	1	7.23	6	7.25	7.23	-5	1,484	-0.34%
2018/01/08	7	7.29	22	7.30	7.35	-15	1,403	-1.07%
2018/01/05	8	7.06	1	7.09	7.16	7	1,271	0.55%
2018/01/03	24	7.01	0	0.00	7.01	24	1,045	2.30%
2018/01/02	2	6.90	1	7.00	7.05	1	927	0.11%