世豐 (2065)-元大-板橋券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	64.57	2.1	64.12	64.50	0.9	206	0.43%
2024/05/10	3	64.20	0	0.00	64.10	3	202	1.48%
2024/04/30	2	63.60	0	0.00	63.40	2	205	0.97%
2024/04/22	0	0.00	2	62.05	61.80	-2	203	-0.98%
2024/04/12	0	0.00	1	63.20	63.20	-1	202	-0.49%
2024/03/27	3	63.43	0	0.00	63.70	3	201	1.49%
2024/03/20	0.1	65.90	0	0.00	65.60	0.1	202	0.05%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/15	0	0.00	0	65.50	65.30	0	204	0.00%
2024/03/13	0	65.40	0	0.00	65.10	0	204	0.00%
2024/03/07	0	65.10	0	0.00	65.30	0	191	0.00%
2024/03/05	0	65.90	0	0.00	66.60	0	174	0.00%
2024/03/01	0	65.80	0	0.00	64.90	0	174	0.00%
2024/02/29	0	65.70	0	0.00	65.10	0	172	0.00%
2024/02/26	0	66.00	0	0.00	65.20	0	160	0.00%
2024/02/23	0	64.73	0.3	65.30	65.30	-0.3	141	-0.21%
2024/02/19	0	0.00	0	63.07	62.80	0	115	-0.03%
2024/02/02	0	61.47	0	0.00	61.20	0	108	0.01%
2024/01/08	0	62.04	0	0.00	61.00	0	102	0.03%
2023/12/26	1	62.50	0	0.00	62.50	1	94	1.06%
2023/12/14	1	61.50	0	0.00	61.80	1	71	1.40%
2023/12/13	0.1	61.30	0	0.00	61.50	0.1	66	0.08%
2023/12/08	0.1	60.80	0	0.00	61.50	0.1	62	0.08%
2023/11/27	0	0.00	2	60.30	60.30	-2	48	-4.09%
2023/11/20	0.1	60.02	0	0.00	60.10	0.1	50	0.12%
2023/11/09	0	0.00	0	59.80	59.90	0	53	-0.02%
2023/07/28	1	58.10	0	0.00	58.50	1	132	0.75%
2023/07/17	0	0.00	0.2	58.55	58.20	-0.2	154	-0.13%
2023/07/13	1	58.80	0	0.00	58.60	1	155	0.64%
2023/06/16	0	59.20	0	0.00	59.90	0	224	0.00%
2023/04/27	0	0.00	1	60.00	59.30	-1	238	-0.42%
2023/04/19	0	0.00	10	60.64	60.70	-10	228	-4.38%
2023/04/06	2	59.30	0	0.00	59.70	2	213	0.94%
2023/03/31	0	0.00	1	63.20	63.50	-1	195	-0.51%
2023/03/29	1	61.30	0.6	61.50	60.70	0.4	163	0.26%
2023/03/28	10	61.90	0	62.00	61.90	10	160	6.22%
2023/03/27	0	0.00	2	62.20	62.40	-2	159	-1.26%
2023/03/24	0	0.00	1	61.90	62.10	-1	154	-0.65%
2023/03/17	0	0.00	1	60.10	60.70	-1	143	-0.70%
2023/03/16	1	58.52	3	59.90	59.10	-2	141	-1.40%
2023/03/15	1	62.10	8	62.25	61.40	-7	133	-5.26%
2023/03/13	0	0.00	10	61.30	61.50	-10	128	-7.81%
2023/03/10	1	62.50	0	0.00	63.10	1	123	0.81%
2023/03/09	0	0.00	2	63.05	63.20	-2	120	-1.66%
2023/03/08	1	62.50	0.1	62.80	63.20	0.9	118	0.76%
2023/03/02	0	0.00	1	59.60	59.90	-1	102	-0.97%
2023/03/01	1	59.90	5	59.80	59.80	-4	102	-3.89%
2023/02/17	0	0.00	1	57.70	58.00	-1	93	-1.07%
2023/02/15	2	57.00	0	0.00	57.40	2	90	2.21%
2023/02/02	0	0.00	3	55.20	55.20	-3	82	-3.63%
2022/12/20	0	0.00	2	50.90	50.80	-2	72	-2.75%
2022/12/19	0.1	52.85	0	0.00	52.80	0.1	73	0.14%
2022/12/09	0	52.50	0	0.00	52.80	0	67	0.00%
2022/12/07	0.1	52.71	0	52.70	52.70	0.1	71	0.11%
2022/12/06	1	52.90	0	0.00	52.70	1	73	1.36%
2022/12/05	0.1	53.00	0	0.00	53.10	0.1	75	0.07%
2022/11/29	0.1	52.70	0	0.00	52.80	0.1	87	0.06%
2022/11/24	0.1	52.50	0	0.00	52.50	0.1	89	0.11%
2022/09/05	0	0.00	1	52.10	52.10	-1	107	-0.93%
2022/09/02	1	52.30	0	0.00	52.30	1	104	0.96%
2022/09/01	0	0.00	1	52.10	52.00	-1	103	-0.97%
2022/08/18	0	0.00	1	50.90	51.00	-1	87	-1.14%
2022/08/16	1	51.00	0	0.00	50.70	1	83	1.19%
2022/08/15	1	49.95	0	0.00	49.95	1	78	1.28%
2022/05/23	8	46.15	0	0.00	46.20	8	238	3.36%
2022/05/17	0	0.00	1	45.90	46.10	-1	242	-0.41%
2022/04/14	1	47.80	0	0.00	47.75	1	224	0.44%
2022/04/13	2	47.65	0	0.00	47.75	2	225	0.89%
2022/04/06	0.1	53.80	0	0.00	53.80	0.1	207	0.03%
2022/03/31	2	53.70	0	0.00	54.10	2	192	1.04%
2022/03/28	1.1	53.19	0	0.00	53.20	1.1	185	0.61%
2022/03/25	0.1	53.00	0.1	53.00	53.00	-0.1	185	-0.03%
2022/03/23	0.1	53.20	0	0.00	53.30	0.1	183	0.03%
2022/03/22	0.1	53.30	0	0.00	53.20	0.1	180	0.03%
2022/03/21	0.1	53.40	0	0.00	53.20	0.1	178	0.03%
2022/03/15	1.1	51.29	0	0.00	51.20	1.1	168	0.65%
2022/03/08	0	0.00	2	50.65	49.90	-2	160	-1.25%
2022/03/04	0	0.00	0.2	53.40	53.60	-0.2	143	-0.14%
2022/03/01	0.2	53.40	0	0.00	53.40	0.2	137	0.15%
2022/02/24	0	0.00	0.1	51.10	51.10	-0.1	112	-0.09%
2022/01/21	0.2	46.80	0	0.00	46.65	0.2	110	0.18%
2022/01/07	0	0.00	2	47.00	46.90	-2	123	-1.62%
2022/01/04	1	46.80	0	0.00	46.90	1	124	0.80%
2021/12/13	0	0.00	1	47.90	48.10	-1	139	-0.72%
2021/12/10	0	0.00	0.5	48.05	48.00	-0.5	141	-0.35%
2021/12/08	0	0.00	1	48.25	48.25	-1	141	-0.71%
2021/12/03	0	0.00	1	47.90	48.05	-1	139	-0.72%
2021/11/19	0	0.00	1.1	47.56	47.50	-1.1	158	-0.69%
2021/11/10	0	0.00	1	47.75	47.75	-1	189	-0.53%
2021/11/08	1	48.30	1	48.20	48.00	0	188	0.00%
2021/11/05	14	47.16	5	47.30	47.20	9	185	4.84%
2021/11/02	1	46.60	0	0.00	46.15	1	189	0.53%
2021/10/25	0.1	44.25	0	0.00	44.30	0.1	188	0.05%
2021/10/15	0	0.00	0.3	44.85	45.15	-0.3	195	-0.15%
2021/10/04	0	0.00	1	44.45	44.45	-1	206	-0.48%
2021/10/01	0.1	45.50	0	0.00	45.35	0.1	207	0.05%
2021/09/28	2	46.40	0	0.00	46.40	2	229	0.87%
2021/09/27	5	46.85	0	0.00	46.80	5	233	2.14%
2021/09/22	1	46.90	0	0.00	47.10	1	275	0.36%
2021/09/09	1	47.90	0	0.00	48.00	1	313	0.32%
2021/09/06	1	48.85	0	0.00	48.85	1	314	0.32%
2021/08/18	0	0.00	10	50.78	52.10	-10	309	-3.24%
2021/07/20	20	52.53	0	0.00	52.50	20	387	5.16%
2021/07/14	0	0.00	2	51.50	51.50	-2	499	-0.40%
2021/07/12	0	0.00	1	53.50	53.00	-1	530	-0.19%
2021/07/07	3	53.50	0	0.00	53.00	3	540	0.55%
2021/07/01	0	0.00	3	54.70	52.00	-3	558	-0.54%
2021/06/30	0	0.00	1	53.50	53.20	-1	549	-0.18%
2021/06/29	1	53.00	1	53.50	53.10	0	535	0.00%
2021/06/28	1	52.20	0	0.00	54.30	1	518	0.19%
2021/06/25	2	52.00	2	51.00	50.70	0	498	0.00%
2021/06/11	0	0.00	1	48.40	48.50	-1	483	-0.21%
2021/06/10	0	0.00	1	48.20	48.45	-1	484	-0.21%
2021/06/07	3	47.37	0	0.00	47.25	3	488	0.61%
2021/06/04	1	47.90	0	0.00	47.90	1	487	0.21%
2021/06/03	0	0.00	5	48.65	48.25	-5	488	-1.02%
2021/06/02	5	47.90	0	0.00	48.30	5	491	1.02%
2021/05/18	2	43.53	0	0.00	46.20	2	497	0.40%
2021/05/12	0	0.00	4	46.85	47.60	-4	484	-0.83%
2021/05/11	3	50.67	0	0.00	51.30	3	473	0.63%
2021/05/10	0	0.00	3	52.20	52.20	-3	466	-0.64%
2021/05/07	3	51.13	0	0.00	51.30	3	465	0.65%
2021/05/06	1	51.30	0	0.00	51.00	1	462	0.22%
2021/05/05	0	0.00	1	52.50	51.10	-1	459	-0.22%
2021/05/04	1	50.60	0	0.00	50.50	1	453	0.22%
2021/05/03	0	0.00	1	53.20	53.10	-1	440	-0.23%
2021/04/28	2	56.55	0	0.00	56.10	2	422	0.47%
2021/04/22	0	0.00	2	59.50	57.10	-2	385	-0.52%
2021/04/21	2	59.85	0	0.00	60.00	2	357	0.56%
2021/04/20	1	59.20	1	59.00	59.30	0	338	0.00%
2021/04/19	3	57.13	0	0.00	57.30	3	279	1.07%
2021/04/14	0	0.00	0	50.50	51.00	0	250	-0.01%
2021/04/12	0	0.00	0.2	52.64	52.90	-0.2	238	-0.08%
2021/04/09	0	0.00	1.1	51.03	51.30	-1.1	224	-0.47%
2021/04/08	0	0.00	4	49.00	49.20	-4	201	-1.99%
2021/03/30	0	0.00	6	46.75	47.10	-6	195	-3.07%
2021/03/29	0	0.00	9	46.81	46.70	-9	196	-4.59%
2021/03/22	0	0.00	1	46.85	46.85	-1	211	-0.47%
2021/03/19	0	0.00	5	47.00	47.00	-5	218	-2.29%
2021/03/18	0	0.00	8	47.12	47.15	-8	218	-3.66%
2021/03/15	0	0.00	12	46.62	46.60	-12	229	-5.22%
2021/03/12	0	0.00	0.1	46.75	46.85	-0.1	233	-0.04%
2021/03/10	0	0.00	2	47.35	47.25	-2	237	-0.84%
2021/03/09	0	0.00	1	47.20	47.20	-1	244	-0.41%
2021/03/08	0	0.00	4	47.30	47.20	-4	252	-1.58%
2021/03/05	1	48.15	0	0.00	48.10	1	279	0.36%
2021/03/04	1	48.00	1	47.60	47.90	0	276	0.00%
2021/02/19	1	44.45	0	0.00	44.65	1	240	0.42%
2021/02/17	2	43.90	0	0.00	43.90	2	238	0.84%
2021/02/05	0.2	44.25	0	0.00	44.10	0.2	233	0.10%
2021/01/21	0	0.00	1	44.30	44.10	-1	242	-0.41%
2021/01/08	0	0.00	1	46.00	45.90	-1	228	-0.44%
2021/01/07	1	44.50	0	0.00	44.90	1	222	0.45%
2020/12/30	2	45.50	0	0.00	45.50	2	225	0.89%
2020/12/29	2	45.50	0	0.00	45.55	2	228	0.87%
2020/12/23	0	0.00	1	45.85	45.70	-1	226	-0.44%
2020/12/21	0	0.00	2	46.00	46.25	-2	223	-0.89%
2020/12/15	0	0.00	2	46.30	46.15	-2	271	-0.74%
2020/12/11	4	46.09	1	46.10	46.15	3	277	1.08%
2020/12/10	6	45.88	0	0.00	45.85	6	272	2.20%
2020/12/08	6	45.63	0	0.00	45.60	6	271	2.21%
2020/12/07	2	45.00	0	0.00	44.30	2	268	0.74%
2020/12/03	0	0.00	10	46.50	46.55	-10	268	-3.73%
2020/12/02	1	46.80	0	0.00	47.15	1	261	0.38%
2020/12/01	17	47.79	0	0.00	48.45	17	251	6.76%
2020/11/30	0	0.00	1	45.20	45.20	-1	225	-0.44%
2020/11/23	1	44.50	0	0.00	44.70	1	229	0.44%
2020/11/20	0	0.00	1	44.65	44.75	-1	234	-0.43%
2020/11/04	1.6	42.91	0	0.00	42.75	1.6	246	0.65%
2020/11/03	0.4	43.10	2	43.00	43.05	-1.6	244	-0.66%
2020/10/30	0.3	43.50	0	0.00	43.45	0.3	243	0.10%
2020/10/28	0.1	44.10	0	0.00	44.20	0.1	240	0.04%
2020/10/27	0.2	43.60	0	0.00	44.00	0.2	241	0.09%
2020/10/26	1	43.95	0.6	43.98	43.95	0.4	241	0.18%
2020/10/23	1	43.90	0	0.00	44.10	1	240	0.41%
2020/10/19	0.2	44.60	0	0.00	44.20	0.2	240	0.08%
2020/10/14	0.2	45.50	1	44.95	44.95	-0.8	241	-0.35%
2020/10/06	17	46.11	0	0.00	46.10	17	231	7.34%
2020/10/05	3	45.40	0	0.00	45.60	3	230	1.30%
2020/09/24	2	43.48	0	0.00	43.25	2	230	0.87%
2020/09/23	2	44.20	2	44.20	44.05	0	229	0.00%
2020/09/22	3	45.40	0	0.00	45.30	3	223	1.34%
2020/09/18	4	59.20	0	0.00	59.20	4	191	2.09%
2020/09/15	1	57.70	0	0.00	57.60	1	160	0.62%
2020/09/09	0	0.00	1	58.00	57.90	-1	158	-0.63%
2020/09/08	0	0.00	1	57.80	57.30	-1	156	-0.64%
2020/07/28	0	0.00	2	54.00	53.60	-2	250	-0.80%
2020/06/29	0	0.00	1	55.80	55.50	-1	303	-0.33%
2020/06/23	0	0.00	1	56.10	56.10	-1	307	-0.32%
2020/06/19	3	56.83	0	0.00	56.80	3	324	0.93%
2020/06/17	1	55.90	0	0.00	55.50	1	327	0.31%
2020/06/16	0	0.00	1	55.20	55.40	-1	329	-0.30%
2020/06/10	1	55.00	0	0.00	55.00	1	337	0.30%
2020/06/08	0	0.00	1	57.40	57.50	-1	335	-0.30%
2020/05/28	0	0.00	1	58.00	57.70	-1	365	-0.27%
2020/05/14	0	0.00	2	57.50	57.50	-2	493	-0.41%
2020/05/13	2	58.35	0	0.00	58.50	2	487	0.41%
2020/05/11	0	0.00	5	55.08	55.80	-5	458	-1.09%
2020/05/07	0	0.00	2	53.40	53.50	-2	440	-0.45%
2020/04/06	2	47.00	0	0.00	47.50	2	393	0.51%
2020/04/01	1	47.85	0	0.00	47.85	1	390	0.26%
2020/03/31	1	48.00	0	0.00	48.00	1	390	0.26%
2020/03/16	1	49.50	0	0.00	49.20	1	333	0.30%
2020/03/11	2	53.50	0	0.00	52.40	2	313	0.64%
2020/03/03	0	0.00	1	51.50	50.40	-1	264	-0.38%
2020/02/27	0	0.00	14	49.37	49.25	-14	258	-5.42%
2020/02/26	0	0.00	2	51.60	51.00	-2	245	-0.81%
2020/02/25	2	52.60	2	52.60	52.00	0	235	0.00%
2020/02/24	0	0.00	3	51.53	51.80	-3	223	-1.34%
2020/02/21	4	52.83	6	53.22	52.30	-2	213	-0.94%
2020/02/20	0	0.00	2	49.18	50.60	-2	138	-1.45%
2020/02/19	1	46.00	0	0.00	46.00	1	122	0.82%
2020/02/12	0	0.00	1	44.70	44.70	-1	109	-0.91%
2020/01/30	0	0.00	5	43.15	43.15	-5	115	-4.34%
2020/01/15	0	0.00	1	43.00	43.30	-1	99	-1.00%
2020/01/08	1	40.70	0	0.00	40.55	1	85	1.17%
2020/01/07	0	0.00	10	41.00	41.00	-10	86	-11.54%
2019/12/27	1	41.15	0	0.00	41.30	1	100	1.00%
2019/12/19	1	40.85	0	0.00	41.25	1	103	0.97%
2019/12/13	6	41.02	0	0.00	40.95	6	104	5.73%
2019/12/10	2	41.48	5	41.50	41.40	-3	105	-2.84%
2019/12/06	1	41.95	0	0.00	42.00	1	107	0.93%
2019/12/05	1	42.10	0	0.00	42.20	1	110	0.91%
2019/12/04	1	42.20	0	0.00	42.25	1	113	0.88%
2019/11/29	1	42.50	0	0.00	42.55	1	116	0.86%
2019/11/27	0	0.00	6	42.73	42.75	-6	117	-5.10%
2019/11/26	10	42.55	0	0.00	42.75	10	116	8.57%
2019/11/21	5	42.25	0	0.00	42.25	5	117	4.26%
2019/11/19	11	42.13	0	0.00	42.10	11	120	9.16%
2019/11/11	1	41.95	5	41.85	41.85	-4	136	-2.93%
2019/11/06	0	0.00	5	42.15	42.30	-5	147	-3.39%
2019/10/31	21	42.32	0	0.00	42.00	21	150	13.98%
2019/10/14	0	0.00	5	40.26	40.30	-5	159	-3.13%
2019/09/27	0	0.00	5	42.78	42.70	-5	157	-3.18%
2019/09/24	3	43.63	0	0.00	43.30	3	161	1.86%
2019/09/23	2	42.95	0	0.00	43.00	2	160	1.25%
2019/09/12	1	42.30	0	0.00	42.35	1	157	0.64%
2019/09/09	1	43.00	0	0.00	43.40	1	151	0.66%
2019/09/05	6	41.83	0	0.00	41.70	6	145	4.12%
2019/08/22	0	0.00	2	42.10	42.20	-2	154	-1.30%
2019/08/16	0	0.00	1	40.35	40.05	-1	144	-0.69%
2019/08/14	0	0.00	7	39.87	39.80	-7	138	-5.06%
2019/08/08	2	39.95	0	0.00	39.85	2	132	1.51%
2019/07/22	0	0.00	1	40.65	41.00	-1	149	-0.67%
2019/07/19	1	43.00	0	0.00	43.30	1	144	0.69%
2019/07/15	5	43.50	0	0.00	43.60	5	135	3.70%
2019/07/08	2	42.50	0	0.00	42.45	2	126	1.59%
2019/07/01	1	42.50	0	0.00	41.90	1	123	0.81%
2019/06/12	0	0.00	1	42.40	42.85	-1	122	-0.82%
2019/06/10	1	42.90	0	0.00	43.00	1	119	0.84%
2019/06/04	1	42.15	0	0.00	41.40	1	116	0.86%
2019/06/03	2	41.65	0	0.00	42.15	2	113	1.76%
2019/05/31	3	40.50	0	0.00	40.50	3	108	2.78%
2019/05/30	5	39.92	0	0.00	40.20	5	107	4.64%
2019/05/10	0	0.00	2	37.55	37.50	-2	99	-2.00%
2019/05/09	0	0.00	3	39.50	38.30	-3	96	-3.12%
2019/05/08	2	40.40	0	0.00	39.90	2	91	2.19%
2019/05/07	3	40.70	0	0.00	39.55	3	86	3.49%
2019/05/06	1	39.50	1	39.45	40.35	0	74	0.00%
2018/01/29	0	0.00	1	26.05	26.05	-1	23	-4.19%