精湛 (2070)-元大-板橋券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.4	64.00	0	0.00	64.30	0.4	1,943	0.02%
2025/01/10	0	0.00	6	71.70	69.30	-6	2,121	-0.28%
2025/01/08	0	0.00	1	73.50	72.60	-1	2,242	-0.04%
2025/01/06	10.1	76.10	14	74.59	74.20	-4	2,343	-0.17%
2024/12/31	0.1	72.00	0	0.00	73.80	0.1	2,515	0.00%
2024/12/26	0	0.00	1	77.00	76.40	-1	2,901	-0.03%
2024/12/25	26	79.66	27	77.87	80.60	-1	3,058	-0.03%
2024/12/20	1	72.80	8	73.40	71.20	-7	3,332	-0.21%
2024/12/17	2.1	74.96	1	74.80	74.30	1.1	4,093	0.03%
2024/12/16	0	0.00	1	72.80	72.30	-1	4,362	-0.02%
2024/12/13	2	73.80	2	72.80	72.70	0	4,619	0.00%
2024/12/12	0	0.00	1	77.10	76.50	-1	5,040	-0.02%
2024/12/11	2	77.70	0	0.00	76.60	2	5,194	0.04%
2024/12/06	0	0.00	2	82.70	81.40	-2	5,396	-0.04%
2024/12/04	2	85.30	1	85.60	85.70	1	5,378	0.02%
2024/12/02	2	87.25	0	0.00	86.60	2	5,361	0.04%
2024/11/29	21	91.65	25	88.43	88.10	-4	5,329	-0.08%
2024/11/28	76	93.22	62	91.50	85.60	14	5,187	0.27%
2024/11/27	19	88.45	23	90.13	93.20	-4	4,717	-0.08%
2024/11/25	2	77.10	3	76.27	77.10	-1	4,411	-0.02%
2024/11/22	1	73.70	0	0.00	74.90	1	4,402	0.02%
2024/11/20	0	0.00	1	71.70	71.80	-1	4,405	-0.02%
2024/11/13	1	76.20	1	76.60	75.10	0	5,073	0.00%
2024/11/12	1	78.50	0	0.00	75.70	1	5,098	0.02%
2024/11/08	1	80.90	1	82.60	79.10	0	5,133	0.00%
2024/11/07	1	84.50	0	0.00	84.00	1	5,155	0.02%
2024/11/06	0	0.00	1	83.00	82.60	-1	5,201	-0.02%
2024/11/05	1	84.40	1	83.70	82.50	0	5,260	0.00%
2024/11/04	0.3	83.40	0	0.00	81.50	0.3	5,309	0.01%
2024/11/01	1	83.00	1	83.30	84.00	0	5,416	0.00%
2024/10/29	1	89.00	0	0.00	86.00	1	5,585	0.02%
2024/10/25	0	0.00	1	93.80	92.90	-1	5,638	-0.02%
2024/10/24	4	93.73	1	95.70	93.30	3	5,664	0.05%
2024/10/23	1	96.80	1	99.20	97.30	0	5,666	0.00%
2024/10/22	1.5	95.37	1	98.20	95.50	0.5	5,647	0.01%
2024/10/21	2	97.80	1	97.80	97.80	1	5,686	0.02%
2024/10/18	8	98.48	7	97.77	97.50	1	5,694	0.02%
2024/10/17	5	98.14	6	97.70	97.00	-1	5,645	-0.02%
2024/10/16	5	94.94	8	94.74	94.00	-3	5,552	-0.05%
2024/10/15	2	93.00	1	97.90	91.50	1	5,532	0.02%
2024/10/14	6	95.30	5.6	94.37	94.50	0.5	5,579	0.01%
2024/10/11	3	98.37	2	98.92	96.90	1	5,559	0.02%
2024/10/09	16	108.00	15	106.50	105.50	1	5,512	0.02%
2024/10/08	4	105.50	4	115.00	115.00	0	5,452	0.00%
2024/10/07	5	107.80	1	109.00	109.00	4	5,413	0.07%
2024/10/04	11	107.41	13	105.54	105.00	-2	5,381	-0.04%
2024/10/01	15	112.67	20	112.55	111.50	-5	5,325	-0.09%
2024/09/30	10	108.05	10	107.05	107.00	0	5,105	0.00%
2024/09/27	10	107.10	16	109.94	113.00	-6	4,994	-0.12%
2024/09/26	2	106.50	2	107.00	103.00	0	4,821	0.00%
2024/09/25	6	109.92	3	111.67	105.00	3	4,754	0.06%
2024/09/24	23	115.39	22	112.43	111.00	1	4,613	0.02%
2024/09/23	48	119.06	41	120.12	116.00	7	4,386	0.16%
2024/09/20	2	112.75	1	114.50	114.50	1	3,977	0.03%
2024/09/19	17	99.78	16	102.07	104.50	1	3,861	0.03%
2024/09/18	15	99.20	18	98.74	95.30	-3	3,608	-0.08%
2024/09/16	22	102.13	22	103.10	105.50	0	3,323	0.00%
2024/09/13	75	92.77	67	93.89	96.10	8	3,071	0.26%
2024/09/12	5	83.10	8	85.08	87.40	-3	2,644	-0.11%
2024/09/11	6.6	81.73	0	0.00	79.50	6.6	2,494	0.26%
2024/09/10	1	85.60	3	86.73	88.30	-2	2,363	-0.08%
2024/09/04	1	74.30	1	78.00	74.60	0	2,275	0.00%
2024/09/02	0	0.00	1	85.90	87.10	-1	2,317	-0.04%
2024/08/30	0	0.00	1	84.00	84.50	-1	2,307	-0.04%
2024/08/28	1	83.80	1	83.10	83.00	0	2,298	0.00%
2024/08/23	0	0.00	1	79.80	84.40	-1	2,277	-0.04%
2024/08/22	1	82.30	0.4	82.30	83.50	0.7	2,262	0.03%
2024/08/21	10	84.83	9	85.48	84.00	1	2,253	0.04%
2024/08/20	15.4	83.78	16	83.96	84.30	-0.7	2,091	-0.03%
2024/08/19	3	77.80	3	75.63	78.70	0	1,846	0.00%
2024/08/16	2	71.25	3	70.50	71.60	-1	1,746	-0.06%
2024/08/15	3	64.43	5	62.42	65.10	-2	1,672	-0.12%
2024/08/14	11	59.89	7	60.84	59.20	4	1,565	0.26%
2024/08/13	9	58.94	15	59.24	60.00	-6	1,531	-0.39%
2024/08/12	8	58.91	8	58.81	57.40	0	1,491	0.00%
2024/08/09	12	58.39	5	58.78	56.80	7	1,460	0.48%
2024/08/08	5	56.72	6	55.92	57.10	-1	1,419	-0.07%
2024/08/07	8	58.14	12	59.44	57.00	-4	1,366	-0.29%
2024/08/06	4	60.70	6	64.37	56.30	-2	1,299	-0.15%
2024/08/05	6	65.15	7	65.46	62.50	-1	1,230	-0.08%
2024/08/02	2	63.58	2	64.95	69.40	0	1,109	0.00%
2024/08/01	4	65.20	12	66.07	63.10	-8	1,020	-0.78%
2024/07/31	13	60.16	8	58.74	62.80	5	913	0.55%
2024/07/30	8	54.51	3	56.67	57.20	5	836	0.60%
2024/07/29	6	55.88	1	57.60	55.10	5	809	0.62%
2024/07/26	0	0.00	1	55.00	55.00	-1	771	-0.13%
2024/07/23	2	54.05	3	53.40	54.50	-1	746	-0.13%
2024/07/22	4	55.05	4	55.60	53.50	0	731	0.00%
2024/07/19	3	54.77	0	0.00	55.00	3	674	0.45%
2024/07/17	2	54.25	2	53.50	53.90	0	604	0.00%
2024/07/15	11	58.12	10	55.72	51.30	1	527	0.19%
2024/07/12	0	0.00	1	49.60	54.20	-1	429	-0.23%
2024/07/10	1	50.20	2	50.10	50.90	-1	379	-0.26%
2024/07/08	2	57.75	2	57.80	57.80	0	314	0.00%
2024/06/20	0	0.00	1	43.50	42.70	-1	321	-0.31%
2024/06/18	0	0.00	1	42.70	42.30	-1	312	-0.32%
2024/06/11	1	42.20	1	43.25	40.10	0	342	0.00%
2024/06/07	3	41.87	5	41.30	41.70	-2	333	-0.60%
2024/06/06	6	39.35	1	39.35	39.35	5	282	1.77%
2024/05/08	0	0.00	1	34.90	35.05	-1	231	-0.43%
2024/04/30	1	33.70	0	0.00	33.35	1	224	0.44%
2024/04/18	1	33.70	0	0.00	33.45	1	215	0.46%
2024/04/01	0	0.00	7	38.65	39.50	-7	208	-3.35%
2024/03/28	4	38.51	2	38.20	38.25	2	202	0.99%
2024/03/26	0	0.00	1	41.15	41.35	-1	142	-0.70%
2024/03/25	6	37.88	0	0.00	38.70	6	127	4.72%
2024/03/20	0	0.00	6	39.65	36.30	-6	103	-5.78%