艾姆勒 (2241)-元大-板橋券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	30.10	30.60	-3	1,703	-0.18%
2024/11/25	0	0.00	1	32.10	32.10	-1	1,942	-0.05%
2024/11/22	1	31.95	0	0.00	31.15	1	1,937	0.05%
2024/11/20	0	0.00	3	30.95	31.00	-3	1,946	-0.15%
2024/11/19	0	31.50	1	31.25	31.35	-1	1,951	-0.05%
2024/11/18	2	31.55	3	31.30	31.25	-1	1,957	-0.05%
2024/11/15	1	30.95	0	0.00	30.50	1	1,951	0.05%
2024/11/13	2	31.38	0	0.00	31.00	2	1,950	0.10%
2024/11/12	1	31.30	1	30.85	31.25	0	1,956	0.00%
2024/11/11	3	30.80	1	30.85	31.55	2	1,953	0.10%
2024/11/07	0	0.00	1	32.30	32.15	-1	1,954	-0.05%
2024/11/06	0	0.00	1	31.35	31.65	-1	1,959	-0.05%
2024/11/05	2	31.50	4	31.26	31.15	-2	1,966	-0.10%
2024/11/04	1	32.95	0	0.00	31.80	1	2,003	0.05%
2024/10/30	0	0.00	1	33.15	32.70	-1	2,040	-0.05%
2024/10/29	4	32.44	3	32.57	32.30	1	2,040	0.05%
2024/10/28	2	32.85	10	32.40	32.50	-8	2,036	-0.39%
2024/10/25	2	34.00	1	33.50	33.40	1	2,031	0.05%
2024/10/24	4	35.45	0	0.00	33.95	4	2,033	0.20%
2024/10/23	9	36.17	4	35.83	35.45	5	2,027	0.25%
2024/10/22	6	35.71	26	35.85	36.05	-20	2,016	-0.99%
2024/10/21	15	35.08	1	34.85	34.95	14	1,992	0.70%
2024/10/18	10	36.07	12	35.56	35.40	-2	1,973	-0.10%
2024/10/17	36	36.82	32	37.21	36.35	4	1,928	0.21%
2024/10/16	50	36.49	78	36.49	37.00	-28	1,842	-1.52%
2024/10/15	94	35.33	78.2	35.30	36.30	15.8	1,641	0.96%
2024/10/14	54	32.75	38	33.06	33.55	16	1,383	1.16%
2024/10/01	5	33.31	3	33.37	33.55	2	1,369	0.15%
2024/09/30	0	0.00	1	33.30	33.10	-1	1,422	-0.07%
2024/09/27	3	33.40	3	33.75	33.10	0	1,407	0.00%
2024/09/26	1	31.15	1	30.80	30.70	0	1,337	0.00%
2024/09/25	1	31.90	1	31.65	31.60	0	1,347	0.00%
2024/09/18	1	33.35	2	32.85	32.30	-1	1,441	-0.07%
2024/09/16	1	32.40	5	33.05	32.80	-4	1,442	-0.28%
2024/09/13	0	0.00	3	31.28	31.15	-3	1,446	-0.21%
2024/09/12	1	30.80	1	30.90	30.80	0	1,478	0.00%
2024/09/10	5	30.00	1	29.85	30.15	4	1,545	0.26%
2024/09/09	1	30.90	3	30.98	31.45	-2	1,724	-0.12%
2024/09/06	7	32.55	2	32.10	31.60	5	1,820	0.27%
2024/09/05	5	33.42	2	32.80	32.60	3	1,865	0.16%
2024/09/04	1	32.15	1	33.10	32.65	0	1,877	0.00%
2024/09/03	14	35.06	16	35.02	34.40	-2	1,859	-0.11%
2024/09/02	2	35.20	2	35.20	35.20	0	1,713	0.00%
2024/08/30	1	30.95	4	32.00	32.00	-3	1,783	-0.17%
2024/08/26	1	29.60	3	29.23	29.55	-2	2,217	-0.09%
2024/08/21	3	29.80	0	0.00	29.75	3	2,692	0.11%
2024/08/20	0	0.00	25	30.40	30.20	-25	2,860	-0.87%
2024/08/19	2	29.80	5	29.60	29.70	-3	3,193	-0.09%
2024/08/13	15	30.05	0	0.00	29.90	15	4,874	0.31%
2024/08/12	0	0.00	1	30.10	30.15	-1	5,185	-0.02%
2024/08/07	15	30.42	0	0.00	30.20	15	6,163	0.24%
2024/08/06	1	29.20	3	28.87	28.50	-2	6,342	-0.03%
2024/08/05	2	29.88	0	0.00	29.70	2	6,419	0.03%
2024/07/31	1	34.50	1	34.55	34.45	0	6,602	0.00%
2024/07/30	1	35.00	1	34.85	34.95	0	6,659	0.00%
2024/07/23	3	36.80	0	0.00	36.75	3	6,945	0.04%
2024/07/19	10	38.60	0	0.00	38.25	10	7,695	0.13%
2024/07/18	10	39.90	0	0.00	39.85	10	7,722	0.13%
2024/07/17	0	0.00	4	41.20	41.05	-4	7,770	-0.05%
2024/07/15	1	41.35	1	40.80	40.25	0	7,832	0.00%
2024/07/12	1	40.45	1	40.05	40.10	0	7,939	0.00%
2024/07/11	0	0.00	5	39.25	39.10	-5	7,971	-0.06%
2024/07/10	0	0.00	2	40.00	39.15	-2	7,989	-0.03%
2024/07/05	1	41.45	1	41.15	40.70	0	7,995	0.00%
2024/07/04	8	40.07	1	39.60	39.90	7	7,984	0.09%
2024/07/03	2	42.33	1	41.80	41.65	1	7,924	0.01%
2024/07/01	1	42.60	1	41.95	41.40	0	7,936	0.00%
2024/06/28	2	42.30	1	42.45	41.95	1	7,970	0.01%
2024/06/27	1	42.15	1	42.35	41.80	0	7,981	0.00%
2024/06/26	8	44.22	13	43.95	42.80	-5	8,029	-0.06%
2024/06/25	8	43.20	0	0.00	43.15	8	8,091	0.10%
2024/06/24	3	44.20	4	44.39	43.50	-1	8,096	-0.01%
2024/06/21	1	43.80	3	44.07	44.35	-2	8,113	-0.02%
2024/06/20	1	44.40	2	44.25	44.25	-1	8,134	-0.01%
2024/06/19	1	45.15	4	43.64	43.60	-3	8,153	-0.04%
2024/06/18	6	45.03	4	45.10	44.75	2	8,150	0.02%
2024/06/17	3	46.13	5	45.87	45.75	-2	8,157	-0.02%
2024/06/14	14	46.72	12	47.06	46.30	2	8,152	0.02%
2024/06/13	6	43.02	4	44.05	46.85	2	8,017	0.02%
2024/06/12	3	42.58	2	42.33	42.60	1	7,959	0.01%
2024/06/07	2	45.98	2	46.20	45.70	0	8,168	0.00%
2024/06/05	1	47.35	1	46.25	45.95	0	8,142	0.00%
2024/06/04	8	48.62	4	47.16	47.65	4	8,070	0.05%
2024/06/03	9	51.30	8	51.71	50.00	1	7,954	0.01%
2024/05/31	6	50.80	8	51.08	51.30	-2	7,890	-0.03%
2024/05/30	8	49.47	2	49.80	48.75	6	7,727	0.08%
2024/05/29	4	51.55	5	51.18	50.10	-1	7,686	-0.01%
2024/05/28	10	51.88	9	51.19	51.00	1	7,579	0.01%
2024/05/27	3	49.22	0	0.00	50.10	3	7,366	0.04%
2024/05/24	18	50.08	16	49.08	49.00	2	7,230	0.03%
2024/05/23	18	52.18	14	52.30	49.60	4	7,058	0.06%
2024/05/22	20	53.50	12	52.82	52.80	8	6,722	0.12%
2024/05/21	18	53.62	93	53.64	53.70	-75	6,497	-1.15%
2024/05/20	82	51.85	27	52.83	51.40	55	5,926	0.93%
2024/05/17	56	53.14	28.3	52.19	51.90	27.7	5,656	0.49%
2024/05/16	7	52.19	9	53.14	54.20	-2	5,029	-0.04%
2024/05/15	8	48.58	6	49.00	49.30	2	4,727	0.04%
2024/05/14	10	48.64	13	46.97	48.30	-3	4,531	-0.07%
2024/05/13	47	48.86	35	48.69	47.35	12	4,247	0.28%
2024/05/10	1	46.75	5	47.90	48.20	-4	3,806	-0.11%
2024/05/09	7	43.70	4	43.85	43.85	3	3,654	0.08%
2024/05/08	1.1	40.00	1	39.90	39.90	0.1	3,533	0.00%
2024/05/07	5.1	40.53	2.4	42.01	40.05	2.7	3,534	0.08%
2024/05/06	0.1	45.00	0	0.00	44.45	0.1	3,406	0.00%
2024/05/03	0	0.00	3	45.18	44.15	-3	3,336	-0.09%
2024/05/02	2	46.33	1	45.70	45.85	1	3,274	0.03%
2024/04/30	5	47.55	5	46.76	46.65	0	3,215	0.00%
2024/04/29	3	47.58	1	47.70	46.25	2	3,103	0.06%
2024/04/26	27	49.13	24	49.69	48.25	3	2,942	0.10%
2024/04/25	2	45.50	0	0.00	46.40	2	2,366	0.08%
2024/04/24	0.3	42.00	0	0.00	42.20	0.3	2,157	0.01%
2024/04/23	0	0.00	5	42.00	42.20	-5	2,120	-0.24%
2024/04/22	0	0.00	1	41.00	40.20	-1	2,076	-0.05%
2024/04/19	2	41.50	2	41.15	41.00	0	2,044	0.00%
2024/04/18	1	42.35	3	42.57	42.50	-2	1,980	-0.10%
2024/04/17	0	0.00	2	40.95	40.60	-2	1,851	-0.11%
2024/04/16	0.1	37.50	1	37.40	37.65	-0.9	1,795	-0.05%
2024/04/15	0.1	38.00	0	0.00	38.95	0.1	1,770	0.01%
2024/04/12	0.1	37.10	0	0.00	36.95	0.1	1,733	0.01%
2024/04/11	0.2	37.70	0	0.00	36.85	0.2	1,724	0.01%
2024/04/10	1.1	38.05	2	38.58	37.60	-0.9	1,725	-0.05%
2024/04/09	0.4	38.80	0	0.00	38.35	0.4	1,715	0.02%
2024/04/03	0	0.00	1	39.50	39.65	-1	1,691	-0.06%
2024/04/02	1	41.60	0	0.00	41.00	1	1,669	0.06%
2024/04/01	2	40.00	3	40.00	40.00	-1	1,628	-0.06%
2024/03/28	0	0.00	4	39.43	39.70	-4	1,549	-0.26%
2024/03/27	0	0.00	3	37.10	37.15	-3	1,468	-0.20%
2024/03/26	3	37.15	0.1	39.50	36.20	2.9	1,457	0.20%
2024/03/22	0	0.00	0.2	37.63	38.00	-0.2	1,398	-0.01%
2024/03/20	4.1	36.19	0	0.00	35.15	4.1	1,354	0.30%
2024/03/19	0.2	37.50	1	38.30	36.60	-0.8	1,316	-0.06%
2024/03/18	5	38.86	0.2	39.96	38.60	4.8	1,284	0.37%
2024/03/15	0.2	37.50	10	38.80	38.70	-9.8	1,224	-0.80%
2024/03/14	10	38.45	4.2	39.36	38.60	5.8	1,178	0.49%
2024/03/13	5.2	36.03	0.2	36.80	36.15	5	1,031	0.48%
2024/03/07	5	32.20	0	0.00	31.50	5	817	0.61%
2024/03/06	1	33.10	22	33.17	32.60	-21	804	-2.61%
2024/03/05	0.3	32.45	0	0.00	31.95	0.3	778	0.03%
2024/02/02	1	34.10	1.5	33.54	33.80	-0.5	654	-0.08%
2024/02/01	1	32.85	0	0.00	33.00	1	592	0.17%
2024/01/23	0	0.00	1	31.20	31.00	-1	502	-0.20%
2024/01/16	0	0.00	1	31.85	31.85	-1	498	-0.20%
2024/01/04	1	30.15	0	0.00	30.15	1	488	0.20%
2024/01/03	1	31.35	0	0.00	31.15	1	479	0.21%
2023/12/25	1	32.00	0	0.00	31.85	1	531	0.19%
2023/12/08	1	32.00	0	0.00	31.90	1	482	0.21%
2023/12/05	20	33.15	0	0.00	32.70	20	491	4.07%
2023/10/31	1	34.00	0	0.00	33.60	1	718	0.14%
2023/10/20	0	0.00	63	33.61	33.60	-63	812	-7.76%
2023/10/11	3	37.48	0	0.00	37.30	3	814	0.37%
2023/10/05	3	39.30	0	0.00	38.80	3	822	0.36%
2023/09/12	1	39.90	0	0.00	38.45	1	793	0.13%
2023/09/08	0	0.00	0.4	40.00	40.35	-0.4	767	-0.05%
2023/09/05	0	0.00	1	43.10	44.20	-1	686	-0.15%
2023/09/04	1	42.70	0	0.00	42.90	1	586	0.17%
2023/08/22	0	0.00	2	37.00	37.30	-2	511	-0.39%
2023/08/17	2	38.10	0	0.00	37.80	2	498	0.40%
2023/08/11	0	0.00	1	39.50	39.50	-1	461	-0.22%
2023/08/10	1	39.60	0	0.00	39.60	1	456	0.22%
2023/08/04	0	0.00	1	40.55	40.30	-1	418	-0.24%
2023/07/27	1	39.20	0	0.00	38.85	1	317	0.31%
2023/07/13	0	0.00	3	38.30	38.30	-3	257	-1.17%
2023/07/12	5	39.46	4	39.01	38.55	1	248	0.40%
2023/07/07	0	0.00	10	38.13	38.30	-10	221	-4.51%
2023/07/05	2	41.45	1	42.00	40.40	1	200	0.50%
2023/07/04	7	39.50	5	39.39	39.50	2	135	1.48%
2023/05/29	0	0.00	1	35.05	34.80	-1	121	-0.82%
2023/05/26	1	34.40	0	0.00	34.40	1	124	0.81%
2023/03/28	2	39.68	2	38.23	38.00	0	105	0.00%
2023/03/02	11	35.47	0	0.00	35.90	11	66	16.54%
2022/10/19	0	0.00	1	29.80	29.95	-1	60	-1.65%
2022/10/11	0	0.00	8	29.69	30.20	-8	62	-12.77%
2022/06/20	0	0.00	5	33.80	32.65	-5	115	-4.32%
2022/04/27	0	0.00	1	39.20	39.65	-1	103	-0.97%
2022/03/22	0	0.00	7	45.70	45.85	-7	109	-6.41%
2022/03/21	0	0.00	2	45.55	45.70	-2	109	-1.83%
2022/03/17	0	0.00	8	45.56	45.40	-8	111	-7.17%
2022/03/16	0	0.00	7	44.81	45.00	-7	112	-6.20%
2022/02/23	0	0.00	15	47.50	48.15	-15	133	-11.25%
2022/02/10	0	0.00	13	46.53	46.90	-13	153	-8.45%
2021/12/08	5	50.84	0	0.00	50.60	5	374	1.33%
2021/12/02	1	51.50	1	51.30	51.30	0	372	0.00%
2021/11/29	0	0.00	2	51.50	52.00	-2	384	-0.52%
2021/11/18	10	54.20	0	0.00	54.30	10	376	2.66%
2021/11/12	0	0.00	0.3	54.70	54.70	-0.3	386	-0.08%
2021/11/10	4	54.30	0	0.00	53.90	4	394	1.01%
2021/11/02	1	55.50	0	0.00	55.50	1	403	0.25%
2021/10/29	68	56.29	0	0.00	55.90	68	414	16.39%
2021/10/28	2	58.20	0	0.00	57.70	2	395	0.51%
2021/10/27	2	59.20	0	0.00	59.30	2	390	0.51%
2021/10/26	1	59.00	1	63.50	59.60	0	390	0.00%
2021/10/22	0	0.00	1	63.50	60.70	-1	384	-0.26%
2021/10/21	0	0.00	1	59.60	60.10	-1	426	-0.23%
2021/09/06	4	60.80	0	0.00	59.50	4	1,049	0.38%
2021/08/20	9	54.00	0	0.00	54.70	9	1,026	0.88%
2021/08/06	0	0.00	2	63.00	63.30	-2	990	-0.20%
2021/08/05	2	61.50	0	0.00	61.60	2	983	0.20%
2021/08/04	1	63.80	10	62.79	62.30	-9	988	-0.91%
2021/08/03	0	0.00	8	60.78	60.50	-8	976	-0.82%
2021/08/02	0	0.00	22	59.45	59.60	-22	968	-2.27%
2021/07/30	1	61.00	33	60.11	59.50	-32	962	-3.33%
2021/07/29	1	62.00	1	61.70	62.00	0	942	0.00%
2021/07/28	25	61.82	4	60.43	61.10	21	923	2.27%
2021/07/27	46	67.84	16	66.47	65.20	30	881	3.40%
2021/07/26	6	71.77	4	73.95	72.40	2	795	0.25%
2021/07/23	21	76.01	7	74.79	74.00	14	761	1.84%
2021/07/22	5	70.90	8	70.70	73.90	-3	661	-0.45%
2021/07/21	14	71.46	19	70.00	68.00	-5	553	-0.90%
2021/07/20	2	66.50	3	66.97	66.40	-1	378	-0.26%
2021/07/19	2	62.90	0.2	63.40	62.90	1.8	302	0.60%
2021/07/16	1	64.60	0	0.00	64.20	1	280	0.36%
2021/07/13	3	57.60	0	0.00	57.90	3	222	1.35%
2021/07/12	6	57.55	0	0.00	59.30	6	218	2.74%
2021/07/09	3	57.60	0	0.00	58.10	3	213	1.40%
2021/06/02	0.1	53.10	0	0.00	52.90	0.1	363	0.02%
2021/05/17	5	49.95	0	0.00	49.00	5	404	1.24%
2021/05/13	5	51.20	0	0.00	52.20	5	400	1.25%
2021/05/04	0	0.00	1	57.80	58.50	-1	396	-0.25%
2021/05/03	0	0.00	2	60.05	59.80	-2	392	-0.51%
2021/04/28	2	61.40	0	0.00	61.80	2	380	0.53%
2021/04/08	0	0.00	1	62.60	62.60	-1	468	-0.21%
2021/04/07	0	0.00	1	63.00	63.10	-1	462	-0.22%
2021/03/31	0	0.00	1	60.80	60.50	-1	447	-0.22%
2021/03/23	3	62.33	0	0.00	62.20	3	419	0.72%
2021/01/20	0	0.00	3	58.20	57.70	-3	326	-0.92%
2021/01/15	0	0.00	2	59.80	59.80	-2	314	-0.64%
2021/01/14	2	60.70	0	0.00	61.20	2	307	0.65%
2021/01/13	0.1	61.60	0	0.00	62.00	0.1	301	0.04%
2021/01/12	5	62.72	0	0.00	61.60	5	290	1.72%
2021/01/06	0	0.00	17	62.86	61.80	-17	234	-7.24%
2021/01/04	0	0.00	1	57.00	57.50	-1	191	-0.52%
2020/12/30	5	54.76	0	0.00	55.10	5	189	2.64%
2020/12/29	2	55.00	0	0.00	55.00	2	196	1.02%
2020/12/28	8	55.03	0	0.00	55.10	8	195	4.09%
2020/12/21	0	0.00	0.4	54.90	54.90	-0.4	198	-0.19%
2020/12/15	0	0.00	1	55.00	54.50	-1	205	-0.49%
2020/12/10	0	0.00	6	56.40	56.00	-6	209	-2.86%
2020/12/03	6	56.52	0	0.00	55.90	6	225	2.66%
2020/11/25	0	0.00	1	53.50	53.50	-1	332	-0.30%
2020/11/23	1	53.60	0	0.00	54.20	1	440	0.23%
2020/11/05	1	51.80	0	0.00	51.90	1	562	0.18%
2020/11/02	0	0.00	3	51.00	51.20	-3	610	-0.49%
2020/10/15	0	0.00	5	53.44	53.10	-5	678	-0.74%
2020/10/12	0	0.00	1	54.00	53.90	-1	685	-0.15%
2020/10/06	0	0.00	6	56.22	57.00	-6	682	-0.88%
2020/09/30	1	51.90	0	0.00	52.40	1	702	0.14%
2020/09/25	0	0.00	3	51.00	50.70	-3	762	-0.39%
2020/09/22	2	52.15	0	0.00	52.20	2	772	0.26%
2020/09/21	2	53.85	0	0.00	53.80	2	774	0.26%
2020/09/11	1	54.20	0	0.00	54.30	1	830	0.12%
2020/09/07	2	58.50	2	58.50	57.50	0	849	0.00%
2020/09/04	3	59.90	0	0.00	59.90	3	842	0.36%
2020/09/03	2	62.35	0	0.00	61.70	2	840	0.24%
2020/09/01	1	61.50	0	0.00	61.70	1	833	0.12%
2020/08/31	1	64.20	0	0.00	64.40	1	828	0.12%
2020/08/28	1	65.70	4	64.93	66.80	-3	804	-0.37%
2020/08/27	20	62.03	1	62.20	61.70	19	746	2.54%
2020/08/26	0	0.00	2	59.35	64.80	-2	714	-0.28%