台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274139.873142.17135.5012,0690.05%
2025/02/262140.7500.00140.0022,0410.10%
2025/02/251143.991142.00142.0002,0310.00%
2025/02/241148.500.1147.00146.000.92,0090.04%
2025/02/210.1148.863146.67144.50-2.91,988-0.15%
2025/02/202143.501145.00142.0011,9430.05%
2025/02/1913151.3411152.05146.5021,9210.11%
2025/02/181147.004145.63153.00-31,740-0.18%
2025/02/172139.503141.17139.50-11,685-0.06%
2025/02/143136.671141.50136.5021,6630.12%
2025/02/131138.500141.50139.0011,6400.06%
2025/02/122145.0032142.84143.00-301,623-1.85%
2025/02/112141.0000.00142.5021,5780.13%
2025/02/104149.885148.30146.00-11,530-0.07%
2025/02/074143.005146.20142.50-11,454-0.07%
2025/02/063138.502143.50139.5011,3710.07%
2025/02/0500.001.1139.50139.50-1.11,268-0.08%
2025/02/042127.0000.00127.0021,2180.16%
2025/02/032128.503125.17125.00-11,200-0.08%
2025/01/2230127.032129.50129.50281,1812.37%
2025/01/202126.502124.75127.0001,1040.00%
2025/01/178131.389131.33122.50-11,060-0.09%
2025/01/163125.675122.00127.50-2907-0.22%
2025/01/153116.672119.00116.0018600.12%
2025/01/103113.5000.00112.5037370.41%
2025/01/0600.001125.00126.00-1663-0.15%
2025/01/031.1126.6000.00123.001.16510.16%
2025/01/020135.501.1137.69134.00-1621-0.16%
2024/12/312.1131.3400.00134.002.16000.34%
2024/12/304139.8800.00135.5045800.69%
2024/12/272143.251147.50146.0015580.18%
2024/12/2600.000137.00134.5005180.00%
2024/12/2520136.7023136.80137.00-3497-0.60%
2024/12/2412128.927129.50130.5053431.46%
2024/12/2300.000125.00125.000225-0.01%
2024/12/2000.000.1114.00114.00-0.1204-0.02%
2024/12/1900.001100.50104.00-1194-0.52%
2024/11/2700.000.192.0090.80-0.1347-0.03%
2024/11/15195.8000.0093.1013670.27%
2024/11/120.196.0000.0095.100.13600.03%
2024/11/1100.00194.6097.10-1357-0.28%
2024/10/1100.00194.1094.00-1391-0.26%
2024/10/0900.00097.2095.5003900.00%
2024/10/0800.00398.2098.30-3392-0.77%
2024/10/07197.9200.0098.2013950.26%
2024/10/0400.00197.8097.70-1400-0.25%
2024/10/0100.00399.5098.60-3407-0.74%
2024/09/301104.0000.00102.0014060.25%
2024/09/261105.0000.00103.0014110.24%
2024/09/194111.1300.00111.0043861.03%
2024/09/180113.001114.50112.50-1357-0.28%
2024/09/1600.000.1104.50104.50-0.1287-0.02%
2024/09/0900.000.1105.50101.50-0.1278-0.02%
2024/09/0600.001.1104.50104.50-1.1253-0.43%
2024/08/201100.501102.00100.5005760.00%
2024/08/0800.00193.9092.10-1853-0.12%
2024/07/2900.00289.7088.80-2845-0.24%
2024/07/171101.00199.8099.9008360.00%
2024/07/112102.001102.50102.0018320.12%
2024/07/102105.2500.00103.0028320.24%
2024/07/0800.001109.50108.50-1829-0.12%
2024/07/051109.062111.50111.50-1824-0.12%
2024/07/041111.001108.00107.5008150.00%
2024/06/281106.491104.50104.0008050.00%
2024/06/242108.001107.50106.0018040.12%
2024/06/2100.001103.50103.00-1809-0.12%
2024/06/201104.003103.50103.50-2817-0.24%
2024/06/194101.884102.75102.0008400.00%
2024/06/181105.501104.00103.5008400.00%
2024/06/1700.001103.50103.50-1837-0.12%
2024/06/142108.0000.00107.0028300.24%
2024/06/132108.992108.50108.5008260.00%
2024/06/121107.5000.00109.0018240.12%
2024/06/111110.993109.67108.00-2828-0.24%
2024/06/0700.002115.75115.50-2828-0.24%
2024/06/062115.751113.50114.0018280.12%
2024/06/054117.7500.00117.5048200.49%
2024/06/042.1118.191118.50119.001.17910.14%
2024/06/031118.491119.00116.5007750.00%
2024/05/313.1117.182118.50116.501.17530.15%
2024/05/301.1120.551119.00113.500.17330.01%
2024/05/291.1125.591124.50122.500.17110.02%
2024/05/283.3130.381127.50128.502.36840.34%
2024/05/2700.002140.00137.00-2618-0.32%
2024/05/241122.001.1127.29127.50-0.1575-0.01%
2024/05/233.3123.242117.57116.001.35440.24%
2024/05/221120.001.3122.26122.50-0.3485-0.05%
2024/05/210.2107.421106.00111.50-0.8400-0.19%
2024/05/205102.505102.50101.5003850.00%
2024/05/170108.501109.50105.00-1380-0.26%
2024/05/161108.0000.00107.0013610.28%
2024/05/150.1116.6400.00106.500.13350.02%
2024/04/2500.001101.00101.50-1248-0.40%
2024/03/261105.001107.50106.5002270.00%
2024/03/252116.002117.00114.0002140.00%
2024/03/222106.251106.50117.0012060.48%
2024/03/1500.000.299.8099.10-0.2186-0.11%
2024/03/1400.000.1100.00100.50-0.1184-0.05%
2024/03/130.3106.5000.00110.000.31770.17%
2024/03/1200.000.199.70101.00-0.1171-0.06%
2024/03/070.1105.0000.00105.000.11770.06%
2024/03/0600.001106.00104.50-1175-0.57%
2024/03/0500.003105.50105.00-3173-1.73%
2024/03/04498.352102.00103.0021651.21%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音