華泰 (2329)-元大-板橋券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	61.25	6	61.65	61.40	0	16,457	0.00%
2024/05/30	13	61.21	12	60.98	60.30	1	16,753	0.01%
2024/05/29	6.7	61.36	13	61.62	61.30	-6.3	17,086	-0.04%
2024/05/28	7.1	60.97	13.3	60.98	61.00	-6.3	17,612	-0.04%
2024/05/27	1	59.90	6	60.42	60.40	-5	18,382	-0.03%
2024/05/24	22.2	59.51	1.2	60.02	59.40	21	19,227	0.11%
2024/05/23	15.2	60.34	11	60.05	59.80	4.2	19,963	0.02%
2024/05/22	13	61.22	4.2	61.11	60.80	8.8	22,286	0.04%
2024/05/21	15	61.07	8	61.93	61.30	7	24,543	0.03%
2024/05/20	20	61.11	12	61.05	60.30	8	25,990	0.03%
2024/05/17	2	60.50	5	59.80	60.50	-3	26,972	-0.01%
2024/05/16	20	60.77	8.1	60.83	59.60	11.9	28,806	0.04%
2024/05/15	6	59.60	3	59.30	59.10	3	29,717	0.01%
2024/05/14	2.2	58.47	5.2	58.54	58.90	-3	30,736	-0.01%
2024/05/13	1.3	58.38	3.2	58.31	58.20	-1.9	31,225	-0.01%
2024/05/10	11.1	59.16	5	58.94	59.00	6.1	31,826	0.02%
2024/05/09	10.4	60.58	6	60.05	59.60	4.4	32,183	0.01%
2024/05/08	3.8	61.27	9	61.04	61.00	-5.2	32,508	-0.02%
2024/05/07	11.2	61.71	6	61.87	61.60	5.2	33,032	0.02%
2024/05/06	7.2	61.67	16	61.44	60.90	-8.8	33,190	-0.03%
2024/05/03	8.4	62.43	4	62.30	61.70	4.4	33,592	0.01%
2024/05/02	12.3	62.57	4	62.88	62.80	8.3	34,018	0.02%
2024/04/30	10.2	64.16	10	64.30	64.10	0.2	34,288	0.00%
2024/04/29	9.9	64.81	9	64.73	64.70	0.9	34,831	0.00%
2024/04/26	12	63.42	9	63.43	62.90	3	36,360	0.01%
2024/04/25	14.1	62.17	14	62.75	62.60	0.1	37,672	0.00%
2024/04/24	17.2	62.68	7.1	62.34	62.50	10.1	38,074	0.03%
2024/04/23	12.2	59.67	5	59.48	60.10	7.2	38,862	0.02%
2024/04/22	18.7	60.78	48.1	60.61	58.40	-29.5	39,794	-0.07%
2024/04/19	26.1	64.95	12.2	65.09	64.60	13.9	39,505	0.04%
2024/04/18	31.2	68.58	23	69.04	67.60	8.2	39,578	0.02%
2024/04/17	48.2	68.41	26.3	69.06	70.10	21.8	39,749	0.05%
2024/04/16	20.4	65.76	17	64.65	63.80	3.4	39,760	0.01%
2024/04/15	12.2	67.99	9.3	67.87	68.70	2.9	39,849	0.01%
2024/04/12	11.3	68.14	5.1	68.13	67.70	6.2	39,702	0.02%
2024/04/11	45.3	70.09	35.1	69.92	69.20	10.2	39,507	0.03%
2024/04/10	49.1	68.99	43	68.50	69.70	6.1	38,744	0.02%
2024/04/09	15.2	65.12	2	64.80	64.80	13.2	37,946	0.03%
2024/04/08	6.2	66.23	6	66.67	66.30	0.2	37,819	0.00%
2024/04/03	0.3	65.11	3	65.50	65.20	-2.7	37,746	-0.01%
2024/04/02	7	65.79	7.1	66.15	65.50	-0.1	37,755	0.00%
2024/04/01	11.1	66.56	2	66.40	66.10	9.1	37,832	0.02%
2024/03/29	2.4	65.75	2	65.85	65.60	0.4	37,807	0.00%
2024/03/28	7	66.33	6.8	65.78	65.40	0.2	37,812	0.00%
2024/03/27	7.4	66.29	5	66.14	66.40	2.4	37,778	0.01%
2024/03/26	16.6	66.64	14.2	65.88	65.90	2.4	37,839	0.01%
2024/03/25	9	68.61	11.8	68.56	68.20	-2.8	37,583	-0.01%
2024/03/22	28.4	70.01	29.5	69.36	68.70	-1.1	37,745	0.00%
2024/03/21	37.2	69.44	12	69.00	68.60	25.2	37,517	0.07%
2024/03/20	15	69.05	7	69.16	69.20	8	37,717	0.02%
2024/03/19	36.3	69.20	8.9	69.04	68.60	27.4	37,982	0.07%
2024/03/18	30.2	69.12	25	68.82	71.00	5.2	37,687	0.01%
2024/03/15	10	65.42	9	65.26	65.00	0.9	37,075	0.00%
2024/03/14	0.1	65.11	9.7	64.92	64.90	-9.6	37,195	-0.03%
2024/03/13	12	67.06	11.1	66.52	66.20	0.9	37,689	0.00%
2024/03/12	8.5	67.98	9	67.96	67.80	-0.5	37,976	0.00%
2024/03/11	9.1	67.99	5	68.54	68.00	4.1	38,606	0.01%
2024/03/08	48.3	69.18	45.1	69.03	67.30	3.2	39,814	0.01%
2024/03/07	38.4	69.18	51.2	69.50	68.30	-12.8	41,145	-0.03%
2024/03/06	28.4	70.81	20.1	71.11	70.10	8.3	42,862	0.02%
2024/03/05	46.5	71.60	33.9	71.89	71.40	12.6	45,935	0.03%
2024/03/04	34.2	72.02	20.5	72.34	71.00	13.7	47,851	0.03%
2024/03/01	42.2	72.15	34.8	72.23	71.40	7.4	49,003	0.02%
2024/02/29	63.1	72.76	23.4	73.21	72.40	39.7	48,764	0.08%
2024/02/27	36.6	72.59	28.6	72.84	71.90	8	48,072	0.02%
2024/02/26	61.8	74.95	35.5	75.39	74.20	26.3	47,394	0.06%
2024/02/23	194.2	82.85	189.3	83.30	77.10	4.9	46,942	0.01%	大買/大賣/
2024/02/22	203.8	84.52	119.4	84.35	82.80	84.4	44,967	0.19%	大買/大賣/
2024/02/21	43	78.53	112.2	79.56	81.60	-69.1	42,907	-0.16%	大賣/
2024/02/20	92.4	75.39	97.5	74.77	74.20	-5.1	41,744	-0.01%
2024/02/19	91.2	73.34	45.1	74.19	74.90	46.1	42,514	0.11%
2024/02/16	58.2	74.25	93.3	75.98	77.40	-35.1	41,516	-0.08%
2024/02/15	46.1	68.47	65.5	69.40	70.40	-19.5	41,053	-0.05%
2024/02/05	31	64.71	19	64.89	64.00	12	40,532	0.03%
2024/02/02	42.2	65.15	21	65.10	64.60	21.2	40,662	0.05%
2024/02/01	18	64.19	22	64.57	64.10	-4	41,656	-0.01%
2024/01/31	11	63.44	40	63.46	63.70	-29	43,155	-0.07%
2024/01/30	30	62.35	18	62.94	63.50	12	42,833	0.03%
2024/01/29	16	60.96	31.3	60.72	61.20	-15.2	42,493	-0.04%
2024/01/26	43.2	61.38	30	61.13	60.50	13.2	42,731	0.03%
2024/01/25	22.1	62.88	20	62.68	63.20	2.1	42,491	0.00%
2024/01/24	34.1	63.25	28	62.95	62.70	6.1	42,048	0.01%
2024/01/23	37.7	63.34	24	63.08	62.70	13.7	41,855	0.03%
2024/01/22	140.9	64.20	106	64.25	64.40	34.9	41,336	0.08%	大買/大賣/
2024/01/19	87.1	62.38	111	62.73	62.20	-23.9	39,919	-0.06%	大賣/
2024/01/18	17	59.58	14	59.30	58.90	3	38,710	0.01%
2024/01/17	85	61.00	96	59.63	59.80	-11	38,324	-0.03%
2024/01/16	76	59.70	69	60.44	60.30	7	37,521	0.02%
2024/01/15	7	58.01	9	57.74	57.90	-2	36,513	-0.01%
2024/01/12	20	57.13	19	57.40	57.40	1	36,359	0.00%
2024/01/11	43	56.78	48	56.51	57.50	-5	35,996	-0.01%
2024/01/10	24	55.18	28	54.89	55.70	-4	35,326	-0.01%
2024/01/09	39	53.81	29	53.75	53.50	10	34,873	0.03%
2024/01/08	3	53.83	0	0.00	53.00	3	34,613	0.01%
2024/01/05	16	53.69	24	53.64	54.20	-8	34,721	-0.02%
2024/01/04	3	53.50	5	53.00	52.50	-2	34,824	-0.01%
2024/01/03	5	53.54	0	0.00	53.30	5	35,051	0.01%
2024/01/02	3	53.87	0	0.00	54.00	3	35,501	0.01%
2023/12/29	14	54.54	16	54.71	54.50	-2	35,582	-0.01%
2023/12/28	16	54.73	16	55.05	54.20	0	35,657	0.00%
2023/12/27	15	55.27	6	54.93	54.70	9	35,887	0.03%
2023/12/26	9	55.38	9	55.63	55.60	0	36,254	0.00%
2023/12/25	8	55.58	10	55.59	55.10	-2	36,387	-0.01%
2023/12/22	5	55.44	3	55.50	55.20	2	36,387	0.01%
2023/12/21	7	55.37	3	55.33	55.20	4	36,415	0.01%
2023/12/20	9	56.74	7	56.76	56.60	2	36,337	0.01%
2023/12/19	5	56.66	11	56.45	56.40	-6	36,401	-0.02%
2023/12/18	4	59.20	4.7	57.65	57.60	-0.7	36,228	0.00%
2023/12/15	17.2	60.57	18	59.75	58.50	-0.8	36,250	0.00%
2023/12/14	75	61.61	42	61.40	60.60	33	35,925	0.09%
2023/12/13	12	60.42	9.3	61.19	61.60	2.7	35,431	0.01%
2023/12/12	17	60.89	20	60.75	60.20	-3	35,312	-0.01%
2023/12/11	24.1	60.80	28	60.85	60.50	-3.9	35,038	-0.01%
2023/12/08	48	61.63	37.5	60.65	60.60	10.5	34,812	0.03%
2023/12/07	29.1	62.26	32.2	62.20	61.50	-3.1	34,263	-0.01%
2023/12/06	41	63.57	36.1	63.08	62.30	4.9	33,966	0.01%
2023/12/05	94.6	63.56	103.3	63.86	63.70	-8.7	33,394	-0.03%	大賣/
2023/12/04	124.4	65.60	106.3	65.28	64.90	18.1	32,104	0.06%	大買/大賣/
2023/12/01	64.3	61.46	126.7	61.93	64.00	-62.4	30,362	-0.21%	大賣/
2023/11/30	183.5	59.32	186.1	59.28	59.30	-2.6	28,309	-0.01%	大買/大賣/
2023/11/29	106.3	55.25	117.6	56.90	58.30	-11.3	25,051	-0.05%	大買/大賣/
2023/11/28	48	50.56	96.1	51.47	53.00	-48.1	23,339	-0.21%
2023/11/27	18.2	48.04	28.2	48.00	48.25	-10	22,453	-0.04%
2023/11/24	3	47.93	18	47.98	47.80	-15	22,408	-0.07%
2023/11/22	33	48.62	28	49.04	49.10	5	23,064	0.02%
2023/11/21	31	49.29	7	49.96	48.85	24	23,155	0.10%
2023/11/20	7.6	49.00	7.2	48.94	49.05	0.4	23,552	0.00%
2023/11/17	19.1	48.05	38.3	48.38	48.60	-19.2	23,882	-0.08%
2023/11/16	141	49.77	151.4	49.62	47.60	-10.4	23,936	-0.04%	大買/大賣/
2023/11/15	68.4	49.73	62	49.60	48.90	6.4	22,601	0.03%
2023/11/14	35	48.63	39.2	48.67	48.40	-4.2	23,267	-0.02%
2023/11/13	28.2	47.78	44	47.73	47.80	-15.8	23,355	-0.07%
2023/11/10	45	46.62	40	46.77	47.10	5	23,826	0.02%
2023/11/09	72	47.03	31.4	46.75	46.40	40.6	23,355	0.17%
2023/11/08	64.4	47.18	125.3	47.94	49.00	-60.9	21,885	-0.28%	大賣/
2023/11/07	2	44.60	8	44.36	44.55	-6	20,088	-0.03%
2023/11/06	20.1	44.49	8	44.40	44.35	12.1	20,325	0.06%
2023/11/03	19	44.46	20.1	44.60	44.15	-1.1	20,374	-0.01%
2023/11/02	3	43.47	12	43.34	43.55	-9	20,298	-0.04%
2023/11/01	4	41.89	7	41.94	42.05	-3	20,381	-0.01%
2023/10/31	18	42.38	17	42.25	41.40	1	20,638	0.00%
2023/10/30	2	43.15	1	43.05	43.15	1	20,820	0.00%
2023/10/27	9	43.25	4	43.06	42.60	5	21,039	0.02%
2023/10/26	4	43.83	13	43.51	43.40	-9	23,202	-0.04%
2023/10/25	9.1	43.11	8	42.85	42.50	1.1	25,412	0.00%
2023/10/24	8	42.98	9	43.04	43.40	-1	26,472	0.00%
2023/10/23	2	42.05	11	42.44	42.25	-9	28,862	-0.03%
2023/10/20	7	41.41	5	41.63	41.65	2	29,178	0.01%
2023/10/19	1	41.45	39	41.30	41.35	-38	30,498	-0.12%
2023/10/18	15	41.67	13	41.63	41.40	2	31,343	0.01%
2023/10/17	2	43.13	5	43.11	42.55	-3	31,695	-0.01%
2023/10/16	8	42.34	8	42.62	42.60	0	32,822	0.00%
2023/10/13	3	43.57	0	0.00	43.30	3	34,618	0.01%
2023/10/12	20	44.18	22	44.35	44.20	-2	35,274	-0.01%
2023/10/11	18	44.08	12	44.15	43.50	6	35,856	0.02%
2023/10/06	37	44.63	20	44.40	43.70	17	36,649	0.05%
2023/10/05	0	0.00	2	43.68	43.20	-2	36,354	-0.01%
2023/10/04	19	42.86	8	42.97	43.00	11	36,541	0.03%
2023/10/03	18.1	44.10	15.3	43.96	43.70	2.9	36,799	0.01%
2023/10/02	10.3	44.25	13	43.91	43.65	-2.8	36,713	-0.01%
2023/09/28	10	42.10	5	42.18	42.00	5	36,905	0.01%
2023/09/27	3	40.98	5	40.98	41.30	-2	37,408	-0.01%
2023/09/26	8	41.43	6	41.73	41.00	2	37,954	0.01%
2023/09/25	3	41.70	12	41.58	41.55	-9	38,175	-0.02%
2023/09/22	15	41.23	8	41.50	41.75	7	38,225	0.02%
2023/09/21	1	40.75	3.6	40.50	40.75	-2.6	38,127	-0.01%
2023/09/20	1.2	41.74	2	42.40	41.40	-0.9	38,057	0.00%
2023/09/19	8	41.78	1	41.75	41.55	7	37,914	0.02%
2023/09/18	7	41.70	3	41.70	41.65	4	37,833	0.01%
2023/09/15	5	42.50	0	0.00	42.80	5	37,744	0.01%
2023/09/14	4	42.60	3.3	42.75	42.45	0.8	37,609	0.00%
2023/09/13	4	41.58	3	41.80	41.75	1	37,516	0.00%
2023/09/12	7.3	42.45	6.3	42.43	41.80	1	37,445	0.00%
2023/09/11	14.3	42.40	7	42.69	42.45	7.3	37,416	0.02%
2023/09/08	14	44.94	25	44.82	44.25	-11	37,217	-0.03%
2023/09/07	3	45.70	5	45.75	45.90	-2	37,063	-0.01%
2023/09/06	3	45.92	4	45.69	45.35	-1	36,937	0.00%
2023/09/05	7.3	45.08	16	45.00	45.05	-8.7	36,983	-0.02%
2023/09/04	16	44.33	5.4	44.45	44.25	10.7	36,919	0.03%
2023/09/01	53	45.49	21.3	45.41	45.00	31.7	36,767	0.09%
2023/08/31	23.1	46.60	40	46.63	47.30	-16.9	36,176	-0.05%
2023/08/30	7.1	45.03	14	45.27	44.90	-6.9	35,617	-0.02%
2023/08/29	22.2	44.86	32	44.28	44.25	-9.8	35,377	-0.03%
2023/08/28	33	43.50	15.5	43.28	43.35	17.5	35,034	0.05%
2023/08/25	27	45.28	13.3	44.91	44.85	13.7	34,620	0.04%
2023/08/24	30.4	47.36	21.2	47.91	45.85	9.2	34,453	0.03%
2023/08/23	38	45.80	33	45.47	45.95	5	33,826	0.01%
2023/08/22	48.1	47.14	30	47.47	46.65	18.1	33,226	0.05%
2023/08/21	10.2	46.91	10.5	46.48	46.20	-0.3	32,652	0.00%
2023/08/18	86.8	49.34	76.1	49.43	47.40	10.7	32,034	0.03%
2023/08/17	43	48.02	25	47.71	48.05	18	30,405	0.06%
2023/08/16	79.2	46.42	82.1	47.29	48.90	-2.9	29,604	-0.01%
2023/08/15	6.2	46.50	7	46.55	46.80	-0.9	28,593	0.00%
2023/08/14	1	44.60	8	45.36	45.25	-7	28,431	-0.02%
2023/08/11	6	45.31	3	45.43	45.40	3	28,255	0.01%
2023/08/10	16	44.02	3.1	44.99	43.80	12.9	28,089	0.05%
2023/08/09	16.2	48.68	20	48.36	48.10	-3.8	27,736	-0.01%
2023/08/08	5	50.26	18.2	50.26	50.60	-13.2	27,426	-0.05%
2023/08/07	9.4	48.50	23.5	49.00	49.15	-14.2	27,056	-0.05%
2023/08/04	10.4	45.54	10.1	46.41	47.00	0.3	26,718	0.00%
2023/08/02	7.3	43.12	59.7	42.09	43.20	-52.4	26,388	-0.20%
2023/08/01	6.4	45.57	18.2	45.13	45.60	-11.8	26,018	-0.05%
2023/07/31	170.8	48.72	141.6	46.99	44.95	29.2	25,697	0.11%	大買/大賣/
2023/07/28	174.4	46.31	191	46.73	48.20	-16.6	23,253	-0.07%	大買/大賣/
2023/07/27	47	42.50	66	43.14	43.85	-19	20,763	-0.09%
2023/07/26	133.2	40.88	112.5	40.65	39.90	20.7	19,539	0.11%	大買/大賣/
2023/07/25	1	38.40	19.5	38.98	39.05	-18.5	16,965	-0.11%
2023/07/24	142.2	34.02	96.7	34.71	35.50	45.5	16,570	0.27%	大買/
2023/07/21	68	31.51	52	31.71	32.30	16	15,148	0.11%
2023/07/20	7	30.84	19	30.73	30.70	-12	14,276	-0.08%
2023/07/19	59	31.63	57	31.71	30.80	2	13,783	0.01%
2023/07/18	109.1	32.29	96.5	32.53	33.25	12.6	12,585	0.10%	大買/
2023/07/17	18.1	29.81	26.7	30.01	30.25	-8.6	10,657	-0.08%
2023/07/14	48.2	29.49	46.8	29.77	30.45	1.5	9,851	0.01%
2023/07/13	92	29.81	90.2	29.31	29.00	1.8	9,083	0.02%
2023/07/12	8	27.97	9.5	28.08	28.10	-1.5	8,336	-0.02%
2023/07/11	15.6	27.72	13	27.90	28.00	2.6	8,194	0.03%
2023/07/10	32	27.78	23	28.00	27.65	9	8,027	0.11%
2023/07/07	15	26.88	11	26.72	26.60	4	8,024	0.05%
2023/07/06	46	28.03	16.8	28.03	27.50	29.2	7,774	0.37%
2023/07/05	12	27.45	47	27.58	27.55	-35	7,076	-0.49%
2023/07/04	12	25.90	20	25.93	25.90	-8	6,408	-0.12%
2023/07/03	34	24.40	74	24.56	24.30	-40	5,833	-0.69%
2023/06/30	0	0.00	21	22.67	23.00	-21	5,504	-0.38%
2023/06/29	20	22.00	5	22.35	22.50	15	5,433	0.28%
2023/06/27	3	22.90	0	0.00	22.75	3	5,579	0.05%
2023/06/26	1	22.75	0	0.00	22.80	1	5,702	0.02%
2023/06/21	1	23.30	2	23.30	23.45	-1	5,727	-0.02%
2023/06/19	1	23.55	0	0.00	23.25	1	5,695	0.02%
2023/06/16	3	23.20	2	23.35	23.15	1	5,648	0.02%
2023/06/15	4.5	23.85	4	23.76	23.90	0.5	5,535	0.01%
2023/06/14	3	24.10	21	23.83	24.20	-18	5,410	-0.33%
2023/06/13	0	0.00	20	23.34	23.30	-20	5,251	-0.38%
2023/06/12	16	23.08	2	23.05	22.95	14	5,123	0.27%
2023/06/09	49	23.09	8	23.11	23.00	41	5,023	0.82%
2023/06/08	6	22.45	3	22.33	22.50	3	4,730	0.06%
2023/06/07	0	0.00	2	22.30	22.05	-2	4,611	-0.04%
2023/06/06	3	21.70	4	21.78	21.90	-1	4,569	-0.02%
2023/06/05	1	22.05	16	21.74	21.65	-15	4,642	-0.32%
2023/06/02	0	0.00	1	21.15	21.10	-1	4,455	-0.02%
2023/06/01	0.5	21.03	2	21.30	20.95	-1.5	4,403	-0.03%
2023/05/31	3.5	21.11	6	21.13	21.15	-2.5	4,377	-0.06%
2023/05/30	14	20.96	4	20.89	20.70	10	4,251	0.24%
2023/05/29	1	20.05	24	20.02	20.55	-23	4,031	-0.57%
2023/05/22	21	19.41	8	19.36	19.55	13	4,008	0.32%
2023/05/19	0	0.00	6	19.26	19.20	-6	4,178	-0.14%
2023/05/18	1	19.25	1	19.20	19.25	0	4,240	0.00%
2023/05/17	0	0.00	20	19.00	19.05	-20	4,230	-0.47%
2023/05/16	0	0.00	1	18.95	19.00	-1	4,242	-0.02%
2023/05/15	1	18.65	0	0.00	18.65	1	4,242	0.02%
2023/05/12	1	19.40	7	18.95	18.80	-6	4,260	-0.14%
2023/05/11	1	19.40	7	18.95	18.80	-6	4,278	-0.14%
2023/05/08	4	19.64	4	19.56	19.50	0	4,326	0.00%
2023/05/05	0	0.00	2	19.65	19.60	-2	4,428	-0.05%
2023/05/04	2	19.23	0	0.00	19.20	2	4,823	0.04%
2023/05/03	1	19.40	1	19.40	19.35	0	4,895	0.00%
2023/05/02	2	19.45	5	19.50	19.60	-3	4,937	-0.06%
2023/04/28	1	19.70	0	0.00	19.55	1	4,937	0.02%
2023/04/26	0	0.00	1	19.65	19.60	-1	4,900	-0.02%
2023/04/25	20	19.88	0	0.00	19.75	20	4,886	0.41%
2023/04/24	2	20.23	2	20.28	20.20	0	4,843	0.00%
2023/04/21	2	20.30	0	0.00	20.30	2	4,835	0.04%
2023/04/20	2	21.10	1	20.85	20.85	1	4,793	0.02%
2023/04/19	2	21.45	0	0.00	21.30	2	4,767	0.04%
2023/04/18	1	21.65	0	0.00	21.50	1	4,745	0.02%
2023/04/17	21	21.96	12.1	21.82	22.00	8.9	4,654	0.19%
2023/04/14	3	21.25	0	0.00	21.15	3	4,295	0.07%
2023/04/13	6	21.63	2	21.60	21.50	4	4,222	0.09%
2023/04/12	8	21.52	18	21.76	22.35	-10	4,060	-0.25%
2023/04/07	0	0.00	0.1	21.00	20.70	-0.1	3,632	0.00%
2023/03/30	0	0.00	15	20.70	20.50	-15	3,523	-0.43%
2023/03/29	0	0.00	6	21.07	20.65	-6	3,476	-0.17%
2023/03/28	1	20.25	3	20.37	20.50	-2	3,280	-0.06%
2023/03/27	2	20.90	8	20.87	20.90	-6	3,200	-0.19%
2023/03/24	0	0.00	21	20.21	20.20	-21	3,048	-0.69%
2023/03/23	5	19.92	6	20.03	20.10	-1	2,977	-0.03%
2023/03/22	10	19.80	0	0.00	19.75	10	2,936	0.34%
2023/03/21	1	19.80	1	19.75	19.75	0	2,943	0.00%
2023/03/16	1	19.40	0	0.00	19.45	1	3,129	0.03%
2023/03/15	1	19.90	0	0.00	19.85	1	3,133	0.03%
2023/03/13	2	20.15	2	20.15	20.15	0	3,213	0.00%
2023/03/10	2	20.38	0	0.00	20.30	2	3,243	0.06%
2023/03/09	0	0.00	1	21.10	20.95	-1	3,258	-0.03%
2023/03/08	3	20.90	8	20.67	21.00	-5	3,202	-0.16%
2023/03/07	1	20.25	10	20.21	20.35	-9	3,044	-0.30%
2023/03/06	4	20.00	5	20.10	20.00	-1	3,009	-0.03%
2023/03/03	0	0.00	1.3	20.16	20.05	-1.3	2,986	-0.04%
2023/03/02	2	19.80	0	0.00	19.80	2	2,928	0.07%
2023/03/01	2	19.85	2	19.85	19.85	0	3,012	0.00%
2023/02/24	2	19.98	1	20.00	19.65	1	2,970	0.03%
2023/02/23	0	0.00	7	19.74	19.90	-7	2,938	-0.24%
2023/02/21	1	19.75	11	19.62	19.55	-10	2,966	-0.34%
2023/02/20	1	19.80	1	19.95	19.90	0	3,043	0.00%
2023/02/17	23.3	19.95	0	0.00	20.00	23.3	3,226	0.72%
2023/02/16	0	0.00	1	19.65	19.55	-1	3,076	-0.03%
2023/02/14	0	0.00	1	19.10	19.05	-1	3,063	-0.03%
2023/02/13	1	19.00	1	19.00	19.00	0	3,074	0.00%
2023/02/10	1	19.40	0	0.00	19.10	1	3,088	0.03%
2023/02/07	0	0.00	1	19.70	19.65	-1	3,118	-0.03%
2023/02/06	1.2	19.51	2	19.60	19.65	-0.8	3,110	-0.03%
2023/02/03	1	19.75	1	19.75	19.80	0	3,090	0.00%
2023/02/02	31	19.87	11	19.76	20.10	20	3,004	0.67%
2023/02/01	2	18.93	3	18.92	18.85	-1	2,602	-0.04%
2023/01/31	2	18.70	0	0.00	18.60	2	2,511	0.08%
2023/01/11	0	0.00	1	18.20	18.25	-1	2,461	-0.04%
2023/01/10	0	0.00	0	18.30	18.15	0	2,461	0.00%
2023/01/06	0	0.00	3	18.05	18.05	-3	2,485	-0.12%
2022/12/29	0	0.00	1	17.55	17.70	-1	2,536	-0.04%
2022/12/28	0	0.00	3.6	17.61	17.40	-3.6	2,548	-0.14%
2022/12/27	0	0.00	1.2	17.85	17.85	-1.2	2,564	-0.05%
2022/12/26	0	0.00	0.2	17.60	17.70	-0.2	2,578	-0.01%
2022/12/23	1	17.60	0	0.00	17.60	1	2,611	0.04%
2022/12/22	1	17.90	5	17.85	17.90	-4	2,618	-0.15%
2022/12/21	0	0.00	2	17.55	17.55	-2	2,629	-0.08%
2022/12/20	1	18.00	1	17.55	17.35	0	2,631	0.00%
2022/12/15	10	18.45	1	18.40	18.50	9	2,656	0.34%
2022/12/14	1	18.50	1	18.45	18.45	0	2,659	0.00%
2022/12/13	0	0.00	1	18.25	18.20	-1	2,666	-0.04%
2022/12/09	2.1	18.94	12	18.95	18.55	-9.9	2,660	-0.37%
2022/12/08	0	0.00	13	19.17	19.00	-13	2,651	-0.49%
2022/12/07	1.2	18.57	0	0.00	18.30	1.2	2,518	0.05%
2022/12/05	5	19.28	76	19.30	19.25	-71	2,476	-2.87%
2022/12/02	1	19.10	0	0.00	19.05	1	2,456	0.04%
2022/12/01	0	0.00	2	19.05	18.80	-2	2,420	-0.08%
2022/11/29	0.1	18.50	0	0.00	18.55	0.1	2,410	0.00%
2022/11/28	1	18.35	0	0.00	18.40	1	2,434	0.04%
2022/11/25	0.1	18.60	21	18.70	18.50	-20.9	2,437	-0.86%
2022/11/24	14.1	18.72	0	0.00	18.70	14.1	2,438	0.58%
2022/11/23	6	18.92	4	18.71	19.05	2	2,413	0.08%
2022/11/21	0	0.00	1	18.50	18.50	-1	2,510	-0.04%
2022/11/18	2	18.60	2	18.73	18.55	0	2,545	0.00%
2022/11/17	1	18.65	3	18.60	18.70	-2	2,492	-0.08%
2022/11/16	11.2	18.70	3	18.70	18.55	8.2	2,530	0.32%
2022/11/15	9	18.62	10	18.51	18.85	-1	2,478	-0.04%
2022/11/14	2	17.70	0	0.00	17.70	2	2,369	0.08%
2022/11/10	3	17.50	1	17.35	17.55	2	2,592	0.08%
2022/11/09	1	17.30	20	17.30	17.35	-19	2,705	-0.70%
2022/11/08	0	0.00	10	17.30	17.10	-10	2,750	-0.36%
2022/11/04	3	17.28	3	17.30	17.20	0	2,971	0.00%
2022/11/03	2	17.18	1.4	17.21	17.25	0.6	2,930	0.02%
2022/11/01	1	16.45	2	16.53	16.60	-1	2,923	-0.03%
2022/10/31	0	0.00	10	16.15	16.20	-10	3,047	-0.33%
2022/10/28	1	15.90	0	0.00	15.70	1	3,114	0.03%
2022/10/27	10	15.80	1	15.80	15.85	9	3,148	0.29%
2022/10/26	1	15.65	1	15.65	15.55	0	3,179	0.00%
2022/10/21	1	15.60	0	0.00	15.60	1	3,266	0.03%
2022/10/18	1	15.65	2	15.85	15.90	-1	3,289	-0.03%
2022/10/14	1	15.70	10	15.60	15.70	-9	3,343	-0.27%
2022/10/13	16	15.24	4	14.95	14.70	12	3,378	0.36%
2022/10/12	3	15.78	3	16.02	15.80	0	3,356	0.00%
2022/10/11	5	16.17	5	15.94	15.90	0	3,361	0.00%
2022/10/07	0	0.00	1	17.10	17.00	-1	3,350	-0.03%
2022/10/06	1	17.10	2	17.13	17.10	-1	3,342	-0.03%
2022/10/05	0	0.00	2	17.10	17.10	-2	3,339	-0.06%
2022/10/04	0	0.00	47	16.61	16.85	-47	3,317	-1.42%
2022/10/03	35	16.44	0	0.00	16.35	35	3,300	1.06%
2022/09/30	15	16.35	1	16.45	16.30	14	3,309	0.42%
2022/09/29	1	15.75	12	15.98	15.90	-11	3,296	-0.33%
2022/09/28	1	15.60	1	15.45	15.40	0	3,298	0.00%
2022/09/27	1	16.00	0	0.00	16.30	1	3,292	0.03%
2022/09/26	1	16.15	10	15.90	15.90	-9	3,302	-0.27%
2022/09/23	0	0.00	1	17.10	17.10	-1	3,315	-0.03%
2022/09/22	0	0.00	13	17.22	17.50	-13	3,349	-0.39%
2022/09/21	5	17.14	9	17.06	17.10	-4	3,337	-0.12%
2022/09/20	1	17.30	1	17.25	17.25	0	3,333	0.00%
2022/09/14	1	17.60	21	17.70	17.75	-20	3,341	-0.60%
2022/09/13	0	0.00	1	18.05	17.85	-1	3,350	-0.03%
2022/09/12	5	17.90	0	0.00	17.75	5	3,389	0.15%
2022/09/08	1	17.40	1	17.55	17.80	0	3,423	0.00%
2022/09/07	3	16.98	2	17.15	17.15	1	3,413	0.03%
2022/09/06	8	17.58	7	17.33	17.30	1	3,410	0.03%
2022/09/05	4	17.99	4	17.78	17.70	0	3,407	0.00%
2022/09/02	2	18.40	2	18.25	18.20	0	3,390	0.00%
2022/08/31	1	18.35	1	18.55	18.60	0	3,375	0.00%
2022/08/30	6	18.46	4	18.58	18.45	2	3,360	0.06%
2022/08/29	3	18.45	1	18.40	18.30	2	3,335	0.06%
2022/08/26	16	19.05	3	19.15	19.10	13	3,304	0.39%
2022/08/23	2	18.45	0	0.00	18.45	2	3,237	0.06%
2022/08/22	0	0.00	2	18.80	18.80	-2	3,290	-0.06%
2022/08/19	1	18.85	0	0.00	18.80	1	3,341	0.03%
2022/08/18	10	18.07	7	18.33	18.50	3	3,220	0.09%
2022/08/17	3	18.18	5	18.21	18.25	-2	3,128	-0.06%
2022/08/16	30	17.90	1	17.75	17.75	29	2,945	0.98%
2022/08/15	10	17.35	1	17.10	17.50	9	2,815	0.32%
2022/08/12	7	17.02	4	17.14	17.10	3	2,756	0.11%
2022/08/11	0	0.00	1	16.65	16.85	-1	2,625	-0.04%
2022/08/10	0	0.00	2.3	15.99	15.95	-2.3	2,589	-0.09%
2022/08/08	1	16.10	0	0.00	16.20	1	2,689	0.04%
2022/08/05	4	16.61	8	16.55	16.25	-4	2,775	-0.14%
2022/08/04	7	16.01	17	16.07	16.20	-10	2,683	-0.37%
2022/08/03	24	15.89	24	16.09	15.70	0	2,654	0.00%
2022/08/02	13	15.88	0	0.00	15.90	13	2,634	0.49%
2022/08/01	0	0.00	6	16.33	16.25	-6	2,634	-0.23%
2022/07/29	1	16.25	0	0.00	16.40	1	2,662	0.04%
2022/07/28	7	15.91	4	16.05	15.95	3	2,638	0.11%
2022/07/25	2	15.73	0	0.00	15.60	2	2,603	0.08%
2022/07/22	2	15.90	1	15.85	15.95	1	2,605	0.04%
2022/07/21	4	15.95	1	15.90	15.90	3	2,630	0.11%
2022/07/20	0	0.00	1	16.90	16.50	-1	2,594	-0.04%
2022/07/19	0	0.00	1	16.55	16.65	-1	2,564	-0.04%
2022/07/18	2	16.50	0	16.45	16.60	2	2,561	0.08%
2022/07/15	3	16.27	1	16.25	16.15	2	2,547	0.08%
2022/07/14	0	0.00	1	15.80	16.10	-1	2,543	-0.04%
2022/07/13	1	15.65	0	0.00	15.65	1	2,542	0.04%
2022/07/12	1	15.35	1	15.25	15.25	0	2,558	0.00%
2022/07/11	1	16.05	2	16.10	16.00	-1	2,575	-0.04%
2022/07/08	1	16.00	1	16.20	16.05	0	2,580	0.00%
2022/07/07	1	15.20	1	15.55	15.60	0	2,571	0.00%
2022/07/04	2	15.48	1	15.25	15.25	1	2,572	0.04%
2022/07/01	3	16.12	2	15.75	15.30	1	2,570	0.04%
2022/06/30	5	16.45	0	0.00	16.05	5	2,536	0.20%
2022/06/29	1	17.05	0	0.00	17.10	1	2,499	0.04%
2022/06/27	0	0.00	1	17.35	17.60	-1	2,499	-0.04%
2022/06/24	1	17.10	1	17.25	17.10	0	2,488	0.00%
2022/06/23	1	17.10	10	17.07	16.80	-9	2,483	-0.36%
2022/06/21	1	17.20	1	17.35	17.75	0	2,449	0.00%
2022/06/20	3	17.20	0	0.00	17.00	3	2,451	0.12%
2022/06/17	5	17.99	4	18.06	17.80	1	2,430	0.04%
2022/06/16	1	19.30	0	0.00	18.50	1	2,392	0.04%
2022/06/15	0	0.00	1	19.05	19.05	-1	2,388	-0.04%
2022/06/14	3	18.95	3	19.13	19.05	0	2,404	0.00%
2022/06/13	3	19.47	0	0.00	19.10	3	2,397	0.13%
2022/06/10	8	20.22	6	20.17	20.00	2	2,386	0.08%
2022/06/08	0	0.00	1	20.55	20.55	-1	2,376	-0.04%
2022/06/07	1	20.70	0	0.00	20.65	1	2,382	0.04%
2022/06/06	0	0.00	1	20.90	20.85	-1	2,393	-0.04%
2022/06/02	0	0.00	2	21.20	21.10	-2	2,449	-0.08%
2022/06/01	7	21.10	3	21.17	21.05	4	2,476	0.16%
2022/05/31	5	21.47	3	21.35	21.30	2	2,446	0.08%
2022/05/30	7	20.95	4	21.05	21.15	3	2,343	0.13%
2022/05/27	4	20.76	2	20.73	20.65	2	2,236	0.09%
2022/05/25	0	0.00	6	20.18	20.25	-6	2,184	-0.27%
2022/05/24	1	19.95	0	0.00	19.95	1	2,229	0.04%
2022/05/20	2	20.50	0	0.00	20.50	2	2,231	0.09%
2022/05/17	0	0.00	2	20.50	20.65	-2	2,167	-0.09%
2022/05/16	0	0.00	2	20.10	20.00	-2	2,114	-0.09%
2022/05/13	8	20.13	8.6	20.13	20.10	-0.6	2,068	-0.03%
2022/05/12	3.6	19.67	5	19.66	19.70	-1.4	1,991	-0.07%
2022/05/11	16	19.74	30	19.95	19.70	-14	1,957	-0.72%
2022/05/10	6	19.08	2	19.63	19.75	4	1,951	0.20%
2022/05/09	21	19.94	0	0.00	19.30	21	1,956	1.07%
2022/05/06	0	0.00	1	20.10	20.40	-1	1,947	-0.05%
2022/05/05	0	0.00	1	19.90	19.95	-1	1,911	-0.05%
2022/05/03	10.1	19.35	0	0.00	19.45	10.1	1,971	0.51%
2022/04/27	0	0.00	1	18.20	18.70	-1	2,042	-0.05%
2022/04/22	2	19.73	2	19.80	19.70	0	2,090	0.00%
2022/04/21	2	20.15	1	20.20	20.00	1	2,135	0.05%
2022/04/20	4	19.94	5	19.98	20.10	-1	2,148	-0.05%
2022/04/19	4	20.13	3	20.20	19.85	1	2,199	0.05%
2022/04/15	2	19.95	0	0.00	19.95	2	2,276	0.09%
2022/04/13	3	20.52	7	20.51	20.70	-4	2,392	-0.17%
2022/04/12	1	20.10	2	20.35	20.20	-1	2,452	-0.04%
2022/04/11	8	20.51	0	0.00	20.45	8	2,480	0.32%
2022/04/08	1	21.05	2	20.95	21.05	-1	2,524	-0.04%
2022/04/07	1	21.20	2	21.50	21.00	-1	2,695	-0.04%
2022/04/06	2	21.80	0	0.00	21.70	2	2,729	0.07%
2022/04/01	1	22.35	0	0.00	22.30	1	2,800	0.04%
2022/03/31	0	0.00	12	22.65	22.45	-12	2,905	-0.41%
2022/03/30	0	0.00	5	22.95	22.75	-5	3,446	-0.15%
2022/03/29	0	0.00	1	22.85	22.75	-1	3,600	-0.03%
2022/03/28	3	22.45	3	22.55	22.55	0	3,635	0.00%
2022/03/25	0	0.00	1.1	22.90	22.80	-1.1	3,660	-0.03%
2022/03/24	1	22.50	1	22.70	22.80	0	3,678	0.00%
2022/03/23	1	23.05	1	22.80	22.80	0	3,720	0.00%
2022/03/22	0	0.00	2	22.78	22.95	-2	3,750	-0.05%
2022/03/18	1	22.25	4	22.34	22.50	-3	3,815	-0.08%
2022/03/17	65	21.90	1	21.55	22.05	64	3,936	1.63%
2022/03/16	1	21.40	3	21.33	21.10	-2	3,959	-0.05%
2022/03/15	8	21.45	1	21.50	21.20	7	4,129	0.17%
2022/03/14	2	22.00	0	0.00	22.00	2	4,293	0.05%
2022/03/11	0	0.00	2	21.63	21.55	-2	4,626	-0.04%
2022/03/10	0	0.00	2	21.75	21.90	-2	4,678	-0.04%
2022/03/09	3	21.23	1	21.30	21.30	2	4,772	0.04%
2022/03/08	5	21.43	1	21.20	20.90	4	5,123	0.08%
2022/03/07	18	22.24	1	22.25	22.20	17	5,222	0.33%
2022/03/03	4	23.35	1	23.45	23.35	3	5,345	0.06%
2022/03/02	0	0.00	1	22.95	23.40	-1	5,427	-0.02%
2022/03/01	8	23.05	1	23.10	23.15	7	5,482	0.13%
2022/02/24	2	22.70	0	0.00	22.35	2	5,639	0.04%
2022/02/23	0	0.00	1	23.35	23.20	-1	5,791	-0.02%
2022/02/22	6	23.22	2	22.95	23.05	4	5,874	0.07%
2022/02/21	7	23.59	1	23.70	23.65	6	5,954	0.10%
2022/02/18	4	23.58	2	23.65	23.80	2	6,058	0.03%
2022/02/17	0	0.00	1	23.80	23.65	-1	6,127	-0.02%
2022/02/16	1	23.65	1	23.70	23.55	0	6,238	0.00%
2022/02/15	3	23.20	2	23.25	23.20	1	6,357	0.02%
2022/02/14	9	23.16	0	0.00	23.20	9	6,539	0.14%
2022/02/11	1	24.15	0	0.00	24.05	1	6,605	0.02%
2022/02/10	11	24.47	10	24.50	24.50	1	6,711	0.01%
2022/02/09	2	23.93	14	24.08	24.20	-12	6,795	-0.18%
2022/02/07	1	23.25	0	0.00	23.25	1	6,914	0.01%
2022/01/26	5	22.84	6	22.65	22.70	-1	7,002	-0.01%
2022/01/25	1	22.90	0	0.00	22.70	1	7,087	0.01%
2022/01/24	11	23.11	0	0.00	23.10	11	7,187	0.15%
2022/01/21	1	23.70	0	0.00	23.60	1	7,435	0.01%
2022/01/18	1	24.80	11	25.27	24.65	-10	7,734	-0.13%
2022/01/17	0	0.00	1	24.50	24.60	-1	7,680	-0.01%
2022/01/14	4	23.53	0	0.00	23.90	4	7,718	0.05%
2022/01/13	3	24.25	1	24.30	24.20	2	7,744	0.03%
2022/01/12	12	24.01	0	0.00	24.25	12	7,828	0.15%
2022/01/11	2	24.40	0	0.00	24.40	2	7,860	0.03%
2022/01/10	3	24.82	1	24.70	24.80	2	7,841	0.03%
2022/01/07	2	25.15	3	24.92	24.85	-1	7,898	-0.01%
2022/01/06	1	25.20	0	25.65	25.65	1	7,954	0.01%
2022/01/05	1	25.50	3	25.52	25.40	-2	7,983	-0.03%
2022/01/03	2	26.18	1.1	26.05	26.00	0.9	8,047	0.01%
2021/12/30	1	26.40	5	26.54	26.50	-4	8,119	-0.05%
2021/12/29	0	0.00	2	25.90	25.90	-2	8,022	-0.02%
2021/12/28	18	26.58	0	0.00	26.10	18	8,111	0.22%
2021/12/27	3	26.15	4	26.23	26.30	-1	8,177	-0.01%
2021/12/24	9	26.39	7	26.99	26.10	2	8,241	0.02%
2021/12/23	0	0.00	2	25.68	26.00	-2	7,860	-0.03%
2021/12/22	2	25.30	2	25.25	24.95	0	8,015	0.00%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/20	6	25.22	20	24.95	25.00	-14	8,097	-0.17%
2021/12/17	1	25.25	1	25.20	25.30	0	8,264	0.00%
2021/12/16	1	25.80	1	25.95	25.80	0	8,364	0.00%
2021/12/15	9	25.55	0	0.00	25.40	9	8,423	0.11%
2021/12/14	2	25.50	3	25.38	25.30	-1	8,502	-0.01%
2021/12/13	17	26.30	11	26.62	26.25	6	8,512	0.07%
2021/12/10	12	26.00	0	0.00	25.95	12	8,451	0.14%
2021/12/09	18	26.46	7	26.35	25.95	11	8,501	0.13%
2021/12/08	17	26.73	7	26.79	26.65	10	8,413	0.12%
2021/12/07	3	26.73	19	26.56	26.95	-16	8,399	-0.19%
2021/12/06	2	25.63	5	25.49	25.75	-3	8,303	-0.04%
2021/12/03	4	25.90	9	25.91	25.85	-5	8,521	-0.06%
2021/12/02	28	25.89	20	25.80	25.55	8	8,803	0.09%
2021/12/01	6	25.45	19	25.75	25.70	-13	9,548	-0.14%
2021/11/30	6	24.65	31	24.87	25.00	-25	10,084	-0.25%
2021/11/29	2	23.83	3	23.93	23.80	-1	10,567	-0.01%
2021/11/26	17	24.03	9	24.23	23.80	8	10,922	0.07%
2021/11/25	4	24.68	1	24.60	24.65	3	11,169	0.03%
2021/11/24	4	24.80	26	24.68	25.10	-22	11,330	-0.19%
2021/11/23	16	24.96	5	25.21	24.85	11	11,723	0.09%
2021/11/22	10	25.94	19	25.98	25.70	-9	11,838	-0.08%
2021/11/19	12	25.41	4	25.63	25.30	8	12,071	0.07%
2021/11/18	5	25.53	1	25.45	25.35	4	12,392	0.03%
2021/11/17	1	25.85	14	25.90	25.85	-13	12,602	-0.10%
2021/11/16	3	25.52	4	25.83	25.50	-1	12,816	-0.01%
2021/11/15	9	25.68	11	25.75	25.75	-2	13,149	-0.02%
2021/11/12	7	25.49	10	25.68	25.40	-3	13,512	-0.02%
2021/11/11	13	26.10	12	25.94	25.90	1	13,878	0.01%
2021/11/10	9	25.29	12	25.44	25.85	-3	14,082	-0.02%
2021/11/09	0	0.00	2	25.68	25.50	-2	14,523	-0.01%
2021/11/08	6	25.34	4	25.28	25.30	2	14,856	0.01%
2021/11/05	17	24.82	5	25.08	25.05	12	15,420	0.08%
2021/11/04	4	25.00	8	25.29	24.85	-4	16,066	-0.02%
2021/11/03	2	24.65	28.2	24.92	24.80	-26.2	16,887	-0.16%
2021/11/02	12	24.86	25	24.63	24.60	-13	17,873	-0.07%
2021/11/01	21	25.32	4	25.24	25.20	17	19,361	0.09%
2021/10/29	8	24.91	1	24.75	24.80	7	20,593	0.03%
2021/10/28	2	25.35	1	24.95	25.30	1	21,082	0.00%
2021/10/27	3	24.95	5	24.89	24.85	-2	23,640	-0.01%
2021/10/26	4	24.96	3	24.83	24.20	1	24,613	0.00%
2021/10/25	9	24.59	9	24.72	24.85	0	24,828	0.00%
2021/10/22	1	24.40	1	24.60	24.70	0	25,269	0.00%
2021/10/21	4.2	24.36	2	24.93	24.35	2.2	25,652	0.01%
2021/10/20	10	24.63	4	24.49	24.70	6	26,475	0.02%
2021/10/19	1	24.30	18	24.38	24.20	-17	27,356	-0.06%
2021/10/18	6	23.74	4	23.78	23.55	2	27,947	0.01%
2021/10/15	3	23.97	9	24.12	24.05	-6	28,306	-0.02%
2021/10/14	5	23.15	4	23.33	23.35	1	28,607	0.00%
2021/10/13	3	23.43	0	0.00	22.90	3	28,736	0.01%
2021/10/12	11	23.51	0	0.00	23.65	11	28,824	0.04%
2021/10/08	6	24.29	2	24.90	24.30	4	28,979	0.01%
2021/10/07	0	0.00	13	24.52	24.50	-13	29,468	-0.04%
2021/10/06	12	23.53	7	23.48	23.35	5	30,035	0.02%
2021/10/05	2	23.10	2	23.83	24.00	0	30,507	0.00%
2021/10/04	7	23.76	14	24.29	23.15	-7	30,659	-0.02%
2021/10/01	6	24.19	27	24.45	24.00	-21	31,560	-0.07%
2021/09/30	11	25.30	3	24.50	25.40	8	31,833	0.03%
2021/09/29	38	24.76	34	24.66	24.45	4	31,939	0.01%
2021/09/28	4	26.44	1	26.55	26.30	3	31,987	0.01%
2021/09/27	15	26.74	1	26.70	26.75	14	32,062	0.04%
2021/09/24	11	27.48	28	27.40	27.10	-17	32,188	-0.05%
2021/09/23	30	27.07	4	26.90	27.00	26	32,151	0.08%
2021/09/22	3	25.93	3	26.07	26.05	0	32,242	0.00%
2021/09/17	7	26.64	3	26.30	26.90	4	32,593	0.01%
2021/09/16	4	26.58	0	0.00	26.50	4	32,894	0.01%
2021/09/15	6	26.92	5.7	26.65	26.55	0.3	33,411	0.00%
2021/09/14	6	27.17	1	27.15	27.05	5	33,577	0.01%
2021/09/13	11	27.43	1	27.55	27.30	10	33,755	0.03%
2021/09/10	7	27.74	3	27.83	27.85	4	33,973	0.01%
2021/09/09	11	26.90	8	27.64	27.95	3	34,599	0.01%
2021/09/08	10.1	27.32	10	27.18	26.80	0.1	34,685	0.00%
2021/09/07	14	28.09	23.2	27.96	27.70	-9.2	34,619	-0.03%
2021/09/06	121.5	29.86	89	29.38	28.90	32.5	34,423	0.09%	大買/
2021/09/03	31.7	29.08	25	29.02	29.40	6.7	33,588	0.02%
2021/09/02	28	28.69	3	28.27	27.90	25	33,244	0.08%
2021/09/01	12	28.46	9	28.53	29.00	3	33,869	0.01%
2021/08/31	14	28.10	38	27.83	28.45	-24	34,248	-0.07%
2021/08/30	7	27.26	2	27.40	27.60	5	35,891	0.01%
2021/08/27	31	27.48	5	27.57	27.00	26	35,986	0.07%
2021/08/26	5	27.11	1	27.35	27.15	4	35,694	0.01%
2021/08/25	4	27.04	1	27.15	27.15	3	35,638	0.01%
2021/08/24	9	26.29	5	26.66	26.45	4	35,385	0.01%
2021/08/23	2	26.45	16	26.53	26.85	-14	35,266	-0.04%
2021/08/20	14	25.62	11	25.70	25.45	3	35,380	0.01%
2021/08/19	26	26.12	25	25.65	25.20	1	35,169	0.00%
2021/08/18	34	26.48	30	26.15	27.35	4	35,150	0.01%
2021/08/17	38	26.67	31	26.07	25.40	7	34,874	0.02%
2021/08/16	8	27.41	7	27.44	27.25	1	34,484	0.00%
2021/08/13	39	28.61	29	28.29	27.55	10	34,199	0.03%
2021/08/12	26	29.46	41	29.33	29.70	-15	33,748	-0.04%
2021/08/11	32	29.25	12	29.27	28.25	20	33,401	0.06%
2021/08/10	19	29.80	26	29.83	29.80	-7	32,830	-0.02%
2021/08/09	38	31.00	68.2	31.16	30.50	-30.2	32,282	-0.09%
2021/08/06	75	32.17	42.9	32.04	31.00	32.1	31,464	0.10%
2021/08/05	65	31.33	65	31.26	32.45	0	30,545	0.00%
2021/08/04	96.8	29.71	72	29.59	30.70	24.8	29,210	0.08%
2021/08/03	31	27.85	26	27.92	28.20	5	28,117	0.02%
2021/08/02	90	27.31	74	26.94	27.50	16	27,503	0.06%
2021/07/30	31	26.10	53.5	26.38	27.00	-22.5	25,245	-0.09%
2021/07/29	14	24.76	5	24.34	24.55	9	24,347	0.04%
2021/07/28	7	24.64	23	24.10	24.75	-16	24,346	-0.07%
2021/07/27	12	24.83	27	24.71	24.40	-15	24,156	-0.06%
2021/07/26	30	24.63	46	24.71	25.00	-16	23,886	-0.07%
2021/07/23	71	23.77	46	23.99	24.15	25	23,118	0.11%
2021/07/22	17	22.99	52	23.20	23.25	-35	22,343	-0.16%
2021/07/21	37	22.58	33	22.61	22.25	4	21,957	0.02%
2021/07/20	20	22.84	18	22.96	22.85	2	22,620	0.01%
2021/07/19	14	22.80	9	22.93	22.90	5	22,383	0.02%
2021/07/16	7	22.24	20	22.53	22.55	-13	22,393	-0.06%
2021/07/15	12	22.05	9	22.25	22.45	3	22,426	0.01%
2021/07/14	48	22.45	61	22.42	22.05	-13	22,276	-0.06%
2021/07/13	25	22.78	78	22.36	21.90	-53	21,952	-0.24%
2021/07/12	66.2	22.44	39	22.33	22.55	27.2	21,901	0.12%
2021/07/09	19	21.42	32	21.43	21.25	-13	21,430	-0.06%
2021/07/08	71	22.31	66.7	22.92	22.10	4.3	21,306	0.02%
2021/07/07	14	21.30	12.2	21.50	21.60	1.8	20,705	0.01%
2021/07/06	23	21.17	5	21.24	21.10	18	20,428	0.09%
2021/07/05	13	21.19	9	21.11	21.40	4	20,435	0.02%
2021/07/02	0	0.00	28.3	20.59	20.75	-28.3	20,243	-0.14%
2021/07/01	9	20.39	5	20.15	20.05	4	20,198	0.02%
2021/06/30	16	20.82	2	20.75	20.65	14	20,123	0.07%
2021/06/29	14.1	20.83	3	20.88	20.80	11.1	20,050	0.06%
2021/06/28	31	21.27	13	20.93	21.50	18	19,872	0.09%
2021/06/25	19.1	21.69	23	21.70	21.20	-3.9	19,575	-0.02%
2021/06/24	82	21.57	56	21.71	21.90	26	19,586	0.13%
2021/06/23	14	21.10	21	21.32	21.20	-7	19,012	-0.04%
2021/06/22	14	21.01	10	20.93	20.85	4	18,815	0.02%
2021/06/21	11	21.05	10	21.09	21.10	1	18,556	0.01%
2021/06/18	29	21.26	30.3	21.31	21.15	-1.3	18,306	-0.01%
2021/06/17	15	20.32	4	20.24	20.70	11	17,562	0.06%
2021/06/16	17.2	19.78	12	19.78	19.55	5.2	17,265	0.03%
2021/06/15	9	20.45	22	20.53	20.30	-13	17,185	-0.08%
2021/06/11	20.1	20.17	4	20.14	20.25	16.1	17,056	0.09%
2021/06/10	20	20.05	18	20.14	20.05	2	16,827	0.01%
2021/06/09	58	20.68	50	20.85	20.25	8	16,598	0.05%
2021/06/08	38	19.91	38	19.95	20.00	0	15,448	0.00%
2021/06/07	111	19.82	48.6	19.92	19.10	62.4	14,704	0.42%	大買/
2021/06/04	6	18.86	19	18.66	18.85	-13	12,765	-0.10%
2021/06/03	2	18.48	5.1	18.46	18.55	-3.1	12,534	-0.02%
2021/06/02	7	18.24	1	18.10	18.30	6	12,459	0.05%
2021/06/01	8	18.31	3	18.25	18.15	5	12,309	0.04%
2021/05/31	6	18.09	6	17.93	18.10	0	12,215	0.00%
2021/05/28	15	17.76	17	17.72	17.90	-2	12,079	-0.02%
2021/05/27	4	17.19	5	17.30	17.40	-1	11,834	-0.01%
2021/05/26	21	17.36	5	17.50	17.45	16	12,021	0.13%
2021/05/25	7	17.14	0	0.00	16.90	7	11,871	0.06%
2021/05/21	1	15.80	21	15.70	15.95	-20	11,990	-0.17%
2021/05/20	22	15.58	2	15.50	15.45	20	12,375	0.16%
2021/05/19	1	15.25	3	15.00	15.60	-2	12,705	-0.02%
2021/05/17	3	14.10	2	13.53	13.50	1	12,766	0.01%
2021/05/14	3	15.73	3	14.95	15.00	0	12,651	0.00%
2021/05/13	1	14.90	2	15.00	14.95	-1	12,573	-0.01%
2021/05/12	2	15.20	26	15.29	15.35	-24	12,516	-0.19%
2021/05/11	12	17.27	10	17.00	16.80	2	12,440	0.02%
2021/05/10	1	18.55	0	0.00	18.25	1	12,215	0.01%
2021/05/07	1	18.10	0	0.00	18.50	1	12,300	0.01%
2021/05/06	2	17.35	1	18.00	17.35	1	12,033	0.01%
2021/05/05	2	17.83	1	17.35	17.20	1	11,972	0.01%
2021/05/04	1	17.25	0	0.00	17.95	1	11,738	0.01%
2021/05/03	0.1	17.70	0	0.00	17.45	0.1	11,586	0.00%
2021/04/29	0	0.00	0.1	18.00	18.35	-0.1	11,555	0.00%
2021/04/28	0	0.00	11	18.73	18.60	-11	11,575	-0.10%
2021/04/27	14	18.68	16	18.37	18.70	-2	11,956	-0.02%
2021/04/26	89	18.89	42	19.02	18.35	47	11,894	0.40%
2021/04/23	13	17.85	2	17.90	17.90	11	10,913	0.10%
2021/04/22	6	17.72	0	0.00	17.70	6	10,871	0.06%
2021/04/21	2	17.85	0	0.00	18.15	2	10,717	0.02%
2021/04/20	6	17.72	2	17.80	17.80	4	10,607	0.04%
2021/04/19	14	17.86	3	17.63	17.90	11	10,772	0.10%
2021/04/16	101	18.30	96	18.29	18.30	5	10,727	0.05%	大買/
2021/04/15	1	17.30	1	17.40	17.60	0	10,181	0.00%
2021/04/14	1	17.45	30	17.07	17.20	-29	10,212	-0.28%
2021/04/13	3	18.05	1	17.95	17.25	2	10,776	0.02%
2021/04/12	2	17.75	5	17.65	17.70	-3	10,629	-0.03%
2021/04/09	0	0.00	2	17.75	17.45	-2	10,559	-0.02%
2021/04/08	7	17.11	0	0.00	17.10	7	10,354	0.07%
2021/04/07	3	17.02	1	17.00	17.05	2	10,264	0.02%
2021/04/06	1	16.65	0	0.00	16.90	1	10,321	0.01%
2021/03/31	0	0.00	5	16.60	16.50	-5	10,624	-0.05%
2021/03/30	2	17.00	6	16.78	16.85	-4	10,614	-0.04%
2021/03/29	43	17.07	13	16.85	17.30	30	10,541	0.28%
2021/03/26	3	16.15	0	0.00	16.20	3	10,275	0.03%
2021/03/25	0	16.30	0	0.00	16.10	0	10,421	0.00%
2021/03/24	0	16.33	0	0.00	16.30	0	10,583	0.00%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	16.35	5	16.50	16.55	-5	10,920	-0.05%
2021/03/19	0	16.25	0	0.00	16.20	0	10,917	0.00%
2021/03/18	7	16.36	9.9	16.36	16.35	-2.9	10,952	-0.03%
2021/03/17	5	16.21	1	16.30	16.15	4	10,932	0.04%
2021/03/16	5	16.32	5	16.30	16.20	0	10,972	0.00%
2021/03/15	2	16.65	10	16.50	16.40	-8	11,028	-0.07%
2021/03/12	0	0.00	34.4	16.27	16.20	-34.4	11,001	-0.31%
2021/03/09	11	15.89	103	15.95	16.15	-92	11,809	-0.78%	大賣/
2021/03/08	2	16.15	0	0.00	16.15	2	12,319	0.02%
2021/03/05	0	0.00	5	16.66	16.60	-5	12,402	-0.04%
2021/03/04	5	16.70	1	17.20	16.90	4	12,551	0.03%
2021/03/02	0	0.00	1	18.00	17.25	-1	12,463	-0.01%
2021/02/26	1	17.40	7	17.79	17.85	-6	12,353	-0.05%
2021/02/25	0	0.00	6	17.38	17.40	-6	12,371	-0.05%
2021/02/24	1	16.70	0	0.00	16.60	1	12,317	0.01%
2021/02/23	0	0.00	1	17.70	17.35	-1	12,135	-0.01%
2021/02/22	4	18.23	26	17.32	17.85	-22	11,991	-0.18%
2021/02/19	20	16.93	10	16.44	16.90	10	11,580	0.09%
2021/02/18	3	16.08	6	16.15	16.10	-3	11,194	-0.03%
2021/02/17	0	0.00	9	16.13	16.15	-9	11,239	-0.08%
2021/02/05	5	15.30	0	0.00	15.35	5	11,055	0.05%
2021/02/03	6	15.75	52	15.45	15.35	-46	11,030	-0.42%
2021/02/02	50	15.50	1	15.60	15.55	49	11,050	0.44%
2021/02/01	6	14.50	0	0.00	14.80	6	10,866	0.06%
2021/01/29	9	15.53	0	0.00	14.75	9	10,852	0.08%
2021/01/28	52	14.66	1	14.60	15.15	51	10,602	0.48%
2021/01/27	10	15.20	5	15.53	15.40	5	10,447	0.05%
2021/01/26	16	15.75	0	0.00	15.80	16	10,312	0.16%
2021/01/25	30	15.90	0	0.00	16.10	30	10,241	0.29%
2021/01/22	1	16.05	1	16.30	16.45	0	10,108	0.00%
2021/01/21	1	16.35	5	16.49	16.05	-4	9,980	-0.04%
2021/01/20	26	17.04	4	16.80	16.45	22	9,854	0.22%
2021/01/19	2	16.25	12	16.36	16.40	-10	9,414	-0.11%
2021/01/18	2	15.60	3	15.67	15.80	-1	9,220	-0.01%
2021/01/15	6	16.17	0	0.00	15.75	6	9,153	0.07%
2021/01/14	0	0.00	1.1	16.30	16.30	-1.1	9,056	-0.01%
2021/01/13	0	0.00	1	16.00	16.05	-1	8,970	-0.01%
2021/01/12	2.1	15.80	0	0.00	15.80	2.1	8,918	0.02%
2021/01/11	3	16.40	7	16.39	16.05	-4	8,857	-0.05%
2021/01/08	1	15.45	0	0.00	15.55	1	8,787	0.01%
2021/01/07	0	0.00	6	16.04	15.85	-6	8,952	-0.07%
2021/01/06	14	16.40	11	16.70	15.80	3	8,913	0.03%
2021/01/05	3	15.63	9	15.81	16.10	-6	8,190	-0.07%
2020/12/31	5	15.12	3	15.10	15.05	2	7,850	0.03%
2020/12/30	9	15.27	0	0.00	15.25	9	7,787	0.12%
2020/12/29	5	15.66	0	0.00	15.50	5	7,718	0.06%
2020/12/28	24	15.83	35	15.78	15.95	-11	7,597	-0.14%
2020/12/25	15	15.05	6	15.08	14.90	9	7,158	0.13%
2020/12/24	2	14.90	0	0.00	15.00	2	7,093	0.03%
2020/12/23	0	0.00	0.1	14.95	15.00	-0.1	7,040	0.00%
2020/12/22	9	14.92	10	14.74	14.60	-1	7,008	-0.01%
2020/12/21	3	15.02	5	15.07	15.15	-2	6,900	-0.03%
2020/12/18	1	15.05	0	0.00	15.05	1	6,758	0.01%
2020/12/17	5	14.87	4	14.95	14.85	1	6,558	0.02%
2020/12/16	9	14.34	2	14.30	14.35	7	6,199	0.11%
2020/12/15	2	14.45	0	0.00	14.10	2	6,184	0.03%
2020/12/14	1	14.40	0	0.00	14.40	1	6,155	0.02%
2020/12/11	2	14.00	5	14.20	14.15	-3	6,124	-0.05%
2020/12/09	8	14.55	0	0.00	14.70	8	6,031	0.13%
2020/12/08	0.1	14.55	11	14.57	14.65	-10.9	5,970	-0.18%
2020/12/07	0	0.00	6	14.86	14.85	-6	5,900	-0.10%
2020/12/04	15	14.44	11	14.47	14.65	4	5,694	0.07%
2020/12/03	13	14.60	11	14.37	14.25	2	5,445	0.04%
2020/12/02	34	14.41	18	14.72	15.00	16	5,057	0.32%
2020/12/01	7	13.57	1	13.40	13.65	6	4,509	0.13%
2020/11/30	7	13.46	0	0.00	13.20	7	4,363	0.16%
2020/11/27	2	12.95	0	0.00	12.95	2	4,207	0.05%
2020/11/24	0	0.00	1	12.75	12.60	-1	4,073	-0.02%
2020/11/23	1	12.45	2	12.80	12.35	-1	3,774	-0.03%
2020/11/20	0	0.00	5	12.11	12.15	-5	3,602	-0.14%
2020/11/18	0	0.00	10	11.85	11.90	-10	3,522	-0.28%
2020/11/12	0	0.00	8	11.27	11.30	-8	3,412	-0.23%
2020/11/10	8	11.37	7	11.55	11.45	1	3,445	0.03%
2020/11/09	7	11.19	1	11.15	11.20	6	3,363	0.18%
2020/11/05	0	0.00	2	11.18	11.05	-2	3,360	-0.06%
2020/11/04	4	11.09	2	11.20	11.05	2	3,423	0.06%
2020/10/27	0	11.42	2	11.68	11.50	-2	3,574	-0.06%
2020/10/26	3	11.40	0	0.00	11.30	3	3,471	0.09%
2020/10/23	0	0.00	5	11.40	11.45	-5	3,468	-0.14%
2020/10/22	0	0.00	1	11.20	11.30	-1	3,503	-0.03%
2020/10/20	2	11.55	0	0.00	11.55	2	3,569	0.06%
2020/10/19	3	12.00	1	11.55	11.60	2	3,593	0.06%
2020/10/16	1	11.80	0	0.00	11.80	1	3,484	0.03%
2020/10/15	1	11.65	3	11.22	11.95	-2	3,391	-0.06%
2020/10/14	9	11.00	4	11.10	11.00	5	3,170	0.16%
2020/10/08	0	0.00	1	10.95	10.95	-1	3,241	-0.03%
2020/10/05	0	0.00	51	10.46	10.60	-51	3,403	-1.50%
2020/09/29	1	10.25	0	0.00	10.20	1	3,442	0.03%
2020/09/23	1	10.85	0	0.00	10.75	1	3,775	0.03%
2020/09/22	0	0.00	6	10.90	10.95	-6	3,808	-0.16%
2020/09/17	0	0.00	1	11.20	11.15	-1	3,807	-0.03%
2020/09/16	1	11.05	1	11.25	11.00	0	3,812	0.00%
2020/09/15	1	11.00	1	11.15	11.10	0	3,821	0.00%
2020/09/10	0	0.00	2	10.90	10.85	-2	3,997	-0.05%
2020/09/09	2	10.60	2	10.70	10.70	0	4,041	0.00%
2020/09/08	2	10.80	0	0.00	10.65	2	4,023	0.05%
2020/09/07	0	0.00	1	11.15	10.85	-1	4,042	-0.02%
2020/08/31	1	10.85	0	0.00	10.85	1	4,102	0.02%
2020/08/28	1	11.00	0	0.00	11.00	1	4,186	0.02%
2020/08/26	1	11.20	0	0.00	11.30	1	4,217	0.02%
2020/08/21	2	10.60	2	10.70	10.75	0	4,367	0.00%
2020/08/20	32	11.01	0	0.00	10.55	32	4,367	0.73%
2020/08/19	12	11.25	0	0.00	11.20	12	4,326	0.28%
2020/08/17	2	11.40	2	11.50	11.55	0	4,323	0.00%
2020/08/13	0	0.00	2	11.60	11.35	-2	4,304	-0.05%
2020/08/11	2	11.50	5	11.45	11.55	-3	4,280	-0.07%
2020/07/31	17	11.51	4.1	11.70	11.85	12.9	4,594	0.28%
2020/07/30	0	0.00	25	11.30	11.55	-25	4,597	-0.54%
2020/07/29	3	11.17	3	11.30	11.30	0	4,619	0.00%
2020/07/28	5	11.27	0	0.00	11.00	5	4,639	0.11%
2020/07/27	5	11.54	0	0.00	11.25	5	4,693	0.11%
2020/07/21	6	11.65	6	11.75	11.75	0	4,832	0.00%
2020/07/16	2	11.75	2	11.85	11.95	0	5,049	0.00%
2020/07/15	0	0.00	1	11.95	11.80	-1	5,021	-0.02%
2020/07/14	1	11.70	0	0.00	11.75	1	5,139	0.02%
2020/07/13	0	0.00	1	12.05	12.05	-1	5,211	-0.02%
2020/07/07	2	12.35	0	0.00	12.25	2	5,105	0.04%
2020/07/06	4	12.50	0	0.00	12.50	4	5,096	0.08%
2020/07/03	0	0.00	10	12.55	12.65	-10	5,081	-0.20%
2020/06/30	2	11.75	4	11.88	11.90	-2	4,860	-0.04%
2020/06/24	2	11.75	0	0.00	11.70	2	4,964	0.04%
2020/06/22	0	0.00	2	11.85	11.90	-2	5,021	-0.04%
2020/06/19	2	12.08	0	0.00	11.90	2	5,021	0.04%
2020/06/18	0	0.00	2	11.85	12.35	-2	4,862	-0.04%
2020/06/17	4	11.75	2	11.85	11.80	2	4,782	0.04%
2020/06/05	0	0.00	2	12.30	12.30	-2	4,906	-0.04%
2020/06/01	0	0.00	3	12.05	12.10	-3	4,924	-0.06%
2020/05/29	3	11.90	2	12.00	11.85	1	4,863	0.02%
2020/05/28	2	11.90	2	11.85	11.75	0	4,826	0.00%
2020/05/25	2	11.45	0	0.00	11.45	2	4,794	0.04%
2020/05/19	2	11.45	0	0.00	11.30	2	4,741	0.04%
2020/05/18	0	0.00	2	11.35	11.30	-2	4,741	-0.04%
2020/05/11	1	12.45	4	12.48	12.40	-3	4,636	-0.06%
2020/05/08	20	12.71	15	12.89	12.60	5	4,567	0.11%
2020/05/07	2	11.85	0	0.00	12.00	2	4,307	0.05%
2020/05/06	0	0.00	1	12.00	11.75	-1	4,292	-0.02%
2020/05/05	1	11.95	0	0.00	11.95	1	4,264	0.02%
2020/04/30	1	12.35	6	12.44	12.35	-5	4,270	-0.12%
2020/04/29	6	12.54	1	12.35	12.25	5	4,229	0.12%
2020/04/28	0	0.00	10	12.00	11.90	-10	4,133	-0.24%
2020/04/27	0	0.00	1	12.10	12.00	-1	4,184	-0.02%
2020/04/24	12	12.08	6	12.00	11.90	6	4,223	0.14%
2020/04/23	11	11.90	15.9	11.90	12.25	-4.9	4,130	-0.12%
2020/04/22	0	0.00	0.1	11.10	11.15	-0.1	3,913	0.00%
2020/04/21	0	0.00	3	10.90	10.85	-3	3,895	-0.08%
2020/04/17	7	11.64	6	11.82	11.35	1	3,884	0.03%
2020/04/16	12	11.25	3	11.05	11.30	9	3,743	0.24%
2020/04/15	16	10.64	0	0.00	10.80	16	3,609	0.44%
2020/04/13	0	0.00	2	10.20	10.05	-2	3,592	-0.06%
2020/04/10	0	0.00	1	10.35	10.35	-1	3,591	-0.03%
2020/04/09	5	10.80	2	10.45	10.35	3	3,620	0.08%
2020/04/07	23	10.29	1	10.00	10.25	22	3,657	0.60%
2020/04/01	3	9.67	2	9.82	9.80	1	3,564	0.03%
2020/03/31	2	9.81	20	9.86	9.69	-18	3,542	-0.51%
2020/03/27	4	9.75	17	9.74	9.42	-13	3,426	-0.38%
2020/03/26	10	9.81	2	9.52	9.53	8	3,439	0.23%
2020/03/25	25	9.47	13	9.48	9.56	12	3,470	0.35%
2020/03/24	15	8.91	5	8.90	8.91	10	3,419	0.29%
2020/03/20	2	8.59	2	8.69	8.81	0	3,384	0.00%
2020/03/16	3	9.71	0	0.00	9.82	3	3,292	0.09%
2020/03/12	2	11.80	2	11.10	11.15	0	3,170	0.00%
2020/03/06	1	13.15	1	13.25	13.30	0	3,237	0.00%
2020/03/05	3	13.48	3	13.47	13.40	0	3,257	0.00%
2020/03/04	2	12.93	2	12.83	12.80	0	3,125	0.00%
2020/03/02	1	12.80	1	12.80	12.75	0	3,202	0.00%
2020/02/26	0	0.00	0.8	13.05	13.15	-0.8	3,173	-0.03%
2020/02/20	0	0.00	1.2	13.28	13.20	-1.2	3,233	-0.04%
2020/02/18	2	13.05	0	0.00	13.05	2	3,342	0.06%
2020/02/14	1	13.35	1	13.45	13.35	0	3,417	0.00%
2020/02/13	0	0.00	1	13.40	13.30	-1	3,428	-0.03%
2020/02/10	2	13.18	11	12.97	13.15	-9	3,529	-0.26%
2020/02/07	3	13.30	0	0.00	13.25	3	3,620	0.08%
2020/02/06	2	13.43	1	13.40	13.50	1	3,653	0.03%
2020/02/05	4	13.26	1	12.90	13.40	3	3,642	0.08%
2020/02/04	1	12.30	1	12.65	12.80	0	3,548	0.00%
2020/02/03	5	12.09	4	12.39	12.25	1	3,550	0.03%
2020/01/30	0	0.00	8	13.55	13.50	-8	3,452	-0.23%
2020/01/20	3	14.97	30	15.50	14.95	-27	3,383	-0.80%
2020/01/17	31	15.30	1	15.15	15.35	30	3,311	0.91%
2020/01/16	7	15.19	8	15.08	15.20	-1	3,301	-0.03%
2020/01/15	7	15.15	0	0.00	15.15	7	3,290	0.21%
2020/01/13	0	0.00	2	15.18	15.30	-2	3,257	-0.06%
2020/01/10	2	15.00	3	14.90	14.85	-1	3,281	-0.03%
2020/01/09	3	14.73	2	14.80	14.75	1	3,267	0.03%
2020/01/07	1	14.65	1	14.80	14.60	0	3,265	0.00%
2020/01/06	1	15.00	2	14.85	14.75	-1	3,359	-0.03%
2020/01/03	0	0.00	3	15.00	15.00	-3	3,601	-0.08%
2020/01/02	14	15.45	7.9	15.21	15.25	6.1	3,583	0.17%
2019/12/31	2	14.85	1	15.00	14.85	1	3,471	0.03%
2019/12/30	1	14.85	5	15.00	14.85	-4	3,496	-0.11%
2019/12/26	1	15.15	1	15.10	15.10	0	3,525	0.00%
2019/12/24	3	15.45	7	15.20	15.30	-4	3,692	-0.11%
2019/12/23	14	15.30	2	15.28	15.25	12	3,724	0.32%
2019/12/20	1	15.10	3	15.23	15.20	-2	3,719	-0.05%
2019/12/19	1	14.95	0	0.00	14.95	1	3,789	0.03%
2019/12/17	0	0.00	1	15.20	15.10	-1	3,949	-0.03%
2019/12/16	0	0.00	2	14.98	15.10	-2	3,997	-0.05%
2019/12/13	0	0.00	2	14.73	14.60	-2	4,080	-0.05%
2019/12/12	3	14.87	1	14.95	14.80	2	4,131	0.05%
2019/12/09	1	15.15	0	0.00	15.10	1	4,619	0.02%
2019/12/06	3	15.45	5	15.35	15.20	-2	4,706	-0.04%
2019/12/05	0	0.00	4	15.91	15.95	-4	4,587	-0.09%
2019/12/04	15	16.14	8	15.94	15.80	7	4,646	0.15%
2019/12/03	0	0.00	5	15.55	15.95	-5	4,633	-0.11%
2019/12/02	8	15.29	0	0.00	15.30	8	4,675	0.17%
2019/11/28	1	16.10	2	16.08	16.05	-1	4,861	-0.02%
2019/11/27	0	0.00	1	15.95	16.10	-1	5,212	-0.02%
2019/11/26	1	15.80	0	0.00	15.75	1	5,583	0.02%
2019/11/22	2	15.88	1	15.85	15.85	1	5,919	0.02%
2019/11/21	3	15.80	3	15.87	15.90	0	6,097	0.00%
2019/11/20	2	15.90	4	15.83	15.90	-2	6,359	-0.03%
2019/11/19	4	16.09	0	0.00	16.00	4	6,519	0.06%
2019/11/18	2	15.60	1	15.45	15.75	1	6,606	0.02%
2019/11/15	0	0.00	5	15.05	15.30	-5	6,786	-0.07%
2019/11/13	1	14.75	4	14.84	15.10	-3	7,387	-0.04%
2019/11/12	2	14.60	1	14.75	14.65	1	7,575	0.01%
2019/11/11	5	14.85	0	0.00	14.55	5	7,736	0.06%
2019/11/08	1	15.50	1	15.25	15.20	0	7,774	0.00%
2019/11/06	0	0.00	3	15.62	15.25	-3	8,107	-0.04%
2019/11/05	0	0.00	1	16.00	16.05	-1	8,027	-0.01%
2019/11/04	0	0.00	19	16.25	16.10	-19	8,057	-0.24%
2019/10/30	2	16.30	0	0.00	16.20	2	8,320	0.02%
2019/10/25	4	16.40	1	16.35	16.50	3	8,429	0.04%
2019/10/24	0	0.00	1	16.35	16.35	-1	8,454	-0.01%
2019/10/23	1	16.05	1	16.20	16.15	0	8,615	0.00%
2019/10/22	15	16.05	1	16.20	16.05	14	8,679	0.16%
2019/10/21	1	16.05	0	0.00	16.05	1	8,711	0.01%
2019/10/18	2	16.18	2.4	16.13	16.05	-0.4	8,739	0.00%
2019/10/17	1	15.90	1.7	16.01	15.95	-0.7	8,777	-0.01%
2019/10/16	2	16.15	0	0.00	15.95	2	8,778	0.02%
2019/10/15	4	16.14	1	16.30	16.20	3	8,782	0.03%
2019/10/14	4	16.10	3	16.32	15.95	1	8,814	0.01%
2019/10/09	4	16.35	0	0.00	16.00	4	8,838	0.05%
2019/10/07	3	17.57	1	17.60	17.45	2	8,875	0.02%
2019/10/04	0	0.00	0.4	17.55	17.55	-0.4	8,956	0.00%
2019/10/01	1	17.50	0	0.00	17.35	1	9,072	0.01%
2019/09/27	6	17.49	15	18.00	17.40	-9	9,028	-0.10%
2019/09/25	2	18.15	3	18.30	18.15	-1	8,918	-0.01%
2019/09/24	9	18.54	16	18.61	18.30	-7	8,980	-0.08%
2019/09/23	10	18.70	20	18.15	18.75	-10	8,829	-0.11%
2019/09/20	0	0.00	16	18.35	18.30	-16	8,741	-0.18%
2019/09/19	0	0.00	5	18.75	18.45	-5	8,677	-0.06%
2019/09/17	10	18.65	0	0.00	18.65	10	8,533	0.12%
2019/09/12	7	18.68	13	18.99	18.65	-6	8,453	-0.07%
2019/09/11	1	18.10	36	18.15	18.25	-35	8,047	-0.43%
2019/09/09	15	18.35	0	0.00	18.40	15	7,886	0.19%
2019/09/04	12	18.29	3	18.23	18.20	9	7,761	0.12%
2019/09/03	1	18.30	4	18.15	18.10	-3	7,700	-0.04%
2019/09/02	42	18.34	26	18.18	18.35	16	7,654	0.21%
2019/08/30	43	18.98	72	18.95	18.55	-29	7,474	-0.39%
2019/08/29	10	18.95	3	18.47	19.00	7	7,108	0.10%
2019/08/28	3	18.03	35	17.82	17.75	-32	6,666	-0.48%
2019/08/27	10	18.42	4	18.30	18.30	6	6,461	0.09%
2019/08/26	4	18.13	21	18.06	18.20	-17	6,306	-0.27%
2019/08/23	52	18.47	5	18.30	18.45	47	6,118	0.77%
2019/08/22	22	18.20	0	0.00	18.15	22	5,847	0.38%
2019/08/21	1	17.60	5	17.85	17.95	-4	5,674	-0.07%
2019/08/20	5	18.01	23	17.81	17.65	-18	5,477	-0.33%
2019/08/19	73	17.60	8	17.73	17.80	65	5,252	1.24%
2019/08/16	23	17.00	21	16.95	16.95	2	4,986	0.04%
2019/08/15	10	17.10	2	17.00	17.00	8	4,869	0.16%
2019/08/14	13	16.89	16	16.83	16.85	-3	4,660	-0.06%
2019/08/13	8	16.44	7	16.44	16.50	1	4,530	0.02%
2019/08/12	3	16.40	4	16.48	16.25	-1	4,451	-0.02%
2019/08/08	2	16.20	0	0.00	16.20	2	4,229	0.05%
2019/08/07	4	15.75	4	15.75	15.70	0	4,119	0.00%
2019/08/06	2	14.90	6	15.01	15.25	-4	4,157	-0.10%
2019/08/05	29	16.15	40	15.74	15.55	-11	4,153	-0.26%
2019/08/02	16	16.04	1	15.75	15.90	15	4,055	0.37%
2019/07/30	0	0.00	82	15.47	15.60	-82	3,978	-2.06%
2019/07/29	80	16.05	0	0.00	16.10	80	3,930	2.04%
2019/07/26	1	15.65	90	15.61	15.90	-89	3,855	-2.31%
2019/07/25	11	16.05	1	15.95	15.70	10	3,794	0.26%
2019/07/24	83	15.54	26	15.37	15.65	57	3,630	1.57%
2019/07/23	8	15.53	4	15.39	15.35	4	3,598	0.11%
2019/07/18	10	15.20	1	15.30	15.15	9	3,589	0.25%
2019/07/17	6	15.24	7	15.35	15.35	-1	3,608	-0.03%
2019/07/16	1	15.45	3	15.47	15.50	-2	3,690	-0.05%
2019/07/15	2	15.65	0	0.00	15.55	2	3,692	0.05%
2019/07/12	1	15.55	21	15.70	15.50	-20	3,659	-0.55%
2019/07/11	2	15.45	0	0.00	15.35	2	3,594	0.06%
2019/07/09	12	14.77	2	14.80	14.90	10	3,498	0.29%
2019/07/08	0	0.00	3	14.35	14.45	-3	3,582	-0.08%
2019/07/03	0	0.00	6	14.55	14.45	-6	4,297	-0.14%
2019/07/02	4	14.55	0	0.00	14.65	4	4,427	0.09%
2019/07/01	9	14.58	0	0.00	14.90	9	4,471	0.20%
2019/06/21	5	14.75	0	0.00	14.40	5	5,351	0.09%
2019/06/05	1	14.85	72	14.60	14.60	-71	6,376	-1.11%
2019/06/04	20	14.60	0	0.00	14.60	20	6,367	0.31%
2019/05/30	20	14.50	0	0.00	14.45	20	6,394	0.31%
2019/05/28	30	14.35	0	0.00	14.40	30	6,444	0.47%
2019/05/24	0	0.00	1	14.00	14.00	-1	6,604	-0.02%
2019/05/23	5	14.41	1	14.15	13.85	4	6,603	0.06%
2019/05/09	0	0.00	13	14.80	14.90	-13	6,436	-0.20%
2019/05/08	13	15.31	0	0.00	15.25	13	6,385	0.20%
2019/05/02	5	15.70	0	0.00	15.70	5	6,340	0.08%
2019/04/30	0	0.00	1.7	15.84	16.00	-1.7	6,338	-0.03%
2019/04/26	5	15.75	0	0.00	15.85	5	6,292	0.08%
2019/04/25	5	15.95	0	0.00	16.00	5	6,249	0.08%
2019/04/23	0	0.00	13	16.70	16.80	-13	6,085	-0.21%
2019/04/22	0	0.00	2	16.80	17.05	-2	6,054	-0.03%
2019/04/19	5	16.38	0	0.00	16.65	5	5,979	0.08%
2019/04/18	11	16.61	1	16.75	16.30	10	5,908	0.17%
2019/04/17	1	16.40	0	0.00	16.35	1	5,789	0.02%
2019/04/15	0	0.00	2	16.25	16.30	-2	5,664	-0.04%
2019/04/12	0	0.00	8	16.85	15.85	-8	5,538	-0.14%
2019/04/11	0	0.00	12	17.10	17.10	-12	5,264	-0.23%
2019/04/10	14	17.35	49.4	17.36	17.50	-35.4	5,064	-0.70%
2019/04/09	2.3	17.17	31	17.22	17.05	-28.7	4,794	-0.60%
2019/04/08	3	16.02	2	16.30	16.50	1	4,518	0.02%
2019/04/03	1	15.85	10.4	15.90	16.10	-9.4	4,359	-0.21%
2019/04/02	12	15.68	10	16.05	15.85	2	4,295	0.05%
2019/04/01	11	15.81	0	0.00	15.80	11	4,216	0.26%
2019/03/29	9	16.21	0	0.00	15.90	9	4,027	0.22%
2019/03/28	45	16.50	1	16.30	16.20	44	3,821	1.15%
2019/03/27	11	16.11	0	0.00	15.90	11	3,668	0.30%
2019/03/26	12	15.93	1	16.20	16.10	11	3,533	0.31%
2019/03/25	0	0.00	1	15.65	15.05	-1	3,254	-0.03%
2019/03/22	0	0.00	1	14.45	14.50	-1	3,050	-0.03%
2019/03/19	0	14.75	4	14.85	14.75	-4	2,993	-0.13%
2019/03/15	6	15.05	0	0.00	14.95	6	2,834	0.21%
2019/03/14	0	0.00	2.5	14.27	14.65	-2.5	2,557	-0.10%
2019/03/12	2	14.60	1	14.70	14.55	1	2,503	0.04%
2019/02/26	1	14.30	0	0.00	14.10	1	2,496	0.04%
2019/02/25	0	0.00	1	14.85	14.65	-1	2,409	-0.04%
2019/02/19	0	0.00	0.7	13.55	13.65	-0.7	2,304	-0.03%
2019/02/18	0	0.00	10	13.65	13.60	-10	2,382	-0.42%
2019/02/15	10	14.00	10	14.00	14.00	0	2,337	0.00%
2019/02/14	0	0.00	1	13.55	13.60	-1	2,240	-0.04%
2019/02/13	11	13.55	0	0.00	13.70	11	2,261	0.49%
2019/02/12	0	0.00	17.3	13.01	13.60	-17.3	2,123	-0.81%
2019/01/30	0	12.10	0	0.00	12.10	0	2,040	0.00%
2019/01/29	1	12.20	0	0.00	12.20	1	2,107	0.05%
2019/01/28	0	12.20	0	0.00	12.25	0	2,285	0.00%
2019/01/22	0	0.00	20	12.19	12.15	-20	2,541	-0.79%
2019/01/18	0	0.00	3	12.70	12.65	-3	2,578	-0.12%
2019/01/14	1	12.25	0	0.00	12.45	1	3,127	0.03%
2019/01/11	23	12.70	2	12.70	12.70	21	3,224	0.65%
2018/12/22	1	12.25	0	0.00	12.35	1	5,704	0.02%
2018/12/13	0	0.00	2	12.58	12.55	-2	6,021	-0.03%
2018/12/12	1	12.40	5	12.40	12.45	-4	6,011	-0.07%
2018/12/11	1	12.40	0	0.00	12.25	1	6,019	0.02%
2018/12/07	1	12.35	1	12.55	12.45	0	6,105	0.00%
2018/12/06	1	12.35	3	12.27	12.15	-2	6,146	-0.03%
2018/12/05	6	12.78	4	12.71	12.70	2	6,111	0.03%
2018/12/04	6.3	12.85	3	12.82	12.90	3.3	6,048	0.05%
2018/11/19	2	7.61	1	7.75	7.63	1	5,854	0.02%
2018/11/16	0	0.00	1	7.49	7.56	-1	5,848	-0.02%
2018/11/15	2	7.37	0	0.00	7.40	2	5,877	0.03%
2018/11/12	0	0.00	10	7.77	7.80	-10	5,870	-0.17%
2018/11/06	1	8.00	1	8.15	7.90	0	5,979	0.00%
2018/11/01	10	7.09	1	7.13	7.10	9	6,125	0.15%
2018/10/31	1	7.00	40	6.98	7.00	-39	6,138	-0.64%
2018/10/30	40	6.89	0	0.00	6.77	40	6,229	0.64%
2018/10/24	1	7.65	0	0.00	7.60	1	5,995	0.02%
2018/10/19	0	0.00	10	8.35	7.99	-10	5,926	-0.17%
2018/10/16	0	0.00	2	8.60	8.74	-2	5,819	-0.03%
2018/10/15	3	8.62	0	0.00	8.68	3	5,795	0.05%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	6	10.03	1	10.10	9.97	5	5,893	0.08%
2018/10/08	2	10.40	0	0.00	10.30	2	6,220	0.03%
2018/10/05	10	10.71	4	10.70	10.70	6	6,270	0.10%
2018/10/04	3	11.65	6	11.30	11.30	-3	6,077	-0.05%
2018/10/03	1	12.40	33	12.23	12.00	-32	5,960	-0.54%
2018/10/02	0	0.00	19.8	11.78	12.50	-19.8	5,819	-0.34%
2018/10/01	12	11.46	6	11.68	11.50	6	5,625	0.11%
2018/09/28	37	11.56	33	11.35	11.20	4	5,497	0.07%
2018/09/27	30	11.54	21	11.62	11.40	9	5,304	0.17%
2018/09/26	0	0.00	147	11.30	11.30	-147	4,790	-3.07%	大賣/鉅額交易
2018/09/25	1	10.00	0	0.00	10.30	1	4,541	0.02%
2018/09/18	20	10.11	0	0.00	10.00	20	4,610	0.43%
2018/09/17	5	10.35	5	10.45	10.45	0	4,633	0.00%
2018/09/14	35	10.55	0	0.00	10.60	35	4,725	0.74%
2018/09/12	1	10.00	0	0.00	9.93	1	4,707	0.02%
2018/09/11	5	10.08	40	10.00	10.10	-35	4,723	-0.74%
2018/09/10	0	0.00	1	9.57	9.37	-1	4,691	-0.02%
2018/09/07	0	0.00	1	9.95	9.66	-1	4,687	-0.02%
2018/09/03	3	10.00	0	0.00	10.10	3	4,980	0.06%
2018/08/31	0	0.00	0.1	10.30	10.35	-0.1	5,074	0.00%
2018/08/22	1	10.10	0	0.00	10.40	1	6,594	0.02%
2018/08/17	1	10.40	0	0.00	10.25	1	6,617	0.02%
2018/08/09	0	0.00	5	11.00	10.95	-5	6,358	-0.08%
2018/08/08	5	10.65	213	11.19	11.05	-208	6,357	-3.27%	大賣/鉅額交易
2018/08/07	1	11.05	0	0.00	10.55	1	6,185	0.02%
2018/08/06	11	10.80	0	0.00	11.00	11	6,114	0.18%
2018/07/27	5	10.50	0	0.00	10.45	5	5,895	0.08%
2018/07/25	0	0.00	5	10.35	10.40	-5	5,848	-0.09%
2018/07/20	5	10.75	4	10.60	10.65	1	5,735	0.02%
2018/07/19	3	10.68	4	10.76	10.70	-1	5,692	-0.02%
2018/07/18	4	11.05	4	11.35	11.05	0	5,578	0.00%
2018/07/17	34	12.10	8	11.60	11.65	26	5,430	0.48%
2018/07/16	93	11.86	6	11.72	11.90	87	5,096	1.71%
2018/07/13	18	11.20	1	11.10	10.85	17	4,651	0.37%
2018/07/11	24	10.91	0	0.00	10.80	24	4,484	0.54%
2018/07/10	31	10.93	0	0.00	10.80	31	4,425	0.70%
2018/07/09	57	10.55	8	10.48	10.80	49	4,279	1.14%
2018/07/06	15	9.92	0	0.00	10.00	15	4,070	0.37%
2018/07/04	20	9.90	0	0.00	9.78	20	4,054	0.49%
2018/06/27	0	0.00	0.2	9.90	9.91	-0.2	3,809	0.00%
2018/06/25	11	10.78	5	10.55	10.35	6	3,702	0.16%
2018/06/22	0	0.00	95	10.31	10.35	-95	3,560	-2.67%
2018/06/19	4	9.93	0	0.00	9.83	4	3,384	0.12%
2018/06/15	1	9.84	0	0.00	9.77	1	3,363	0.03%
2018/06/14	0	0.00	5	9.73	9.72	-5	3,376	-0.15%
2018/06/13	10	9.98	0	0.00	10.00	10	3,319	0.30%
2018/06/11	40	9.73	8	9.79	9.90	32	3,108	1.03%
2018/06/08	113	10.19	13	10.15	10.10	100	2,953	3.39%	大買/
2018/06/07	22	10.83	8	10.98	10.60	14	2,794	0.50%
2018/06/06	2	10.35	6	10.45	10.40	-4	2,613	-0.15%
2018/06/04	0	0.00	24	10.25	11.15	-24	2,354	-1.02%
2018/06/01	26	10.53	10	10.15	10.25	16	2,057	0.78%
2018/05/31	7	10.40	3	10.00	10.50	4	1,723	0.23%
2018/05/30	4	9.55	4	9.55	9.55	0	1,379	0.00%
2018/05/29	1	8.69	0	0.00	8.69	1	1,125	0.09%
2018/05/21	4	7.93	0	0.00	7.95	4	1,001	0.40%
2018/05/16	0	0.00	5	7.58	7.66	-5	971	-0.51%
2018/05/02	0	8.10	8	8.16	8.13	-8	992	-0.81%
2018/04/20	0	0.00	1	8.55	8.55	-1	1,016	-0.10%
2018/04/13	0	0.00	4	8.69	8.75	-4	1,055	-0.38%
2018/04/10	5	9.10	0	0.00	9.01	5	1,053	0.47%
2018/03/07	8	8.84	0	0.00	8.65	8	1,133	0.71%
2018/02/26	0	0.00	0.1	8.90	8.95	-0.1	1,746	0.00%
2018/02/21	0	0.00	10	8.33	8.32	-10	2,255	-0.44%
2018/01/18	0	0.00	0.6	9.22	9.28	-0.6	2,288	-0.03%
2018/01/10	0.6	9.13	0	0.00	9.19	0.6	2,243	0.03%