虹光 (2380)-元大-板橋券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股▲1.60%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	4.49	0	0.00	4.65	3	203	1.48%
2024/11/20	2	4.97	0	0.00	4.97	2	173	1.15%
2024/11/13	2	6.17	0	0.00	6.20	2	111	1.79%
2024/10/29	3	6.31	0	0.00	6.34	3	120	2.49%
2024/09/12	2	6.32	0	0.00	6.30	2	186	1.07%
2024/09/04	0.1	6.48	0	0.00	6.40	0.1	212	0.04%
2024/08/28	0	0.00	6	6.48	6.43	-6	222	-2.69%
2024/08/21	0	0.00	4	6.50	6.49	-4	236	-1.69%
2024/08/20	0	6.54	0	0.00	6.53	0	237	0.02%
2024/08/09	0	6.55	0	0.00	6.48	0	241	0.00%
2024/08/07	7	6.52	0	0.00	6.46	7	239	2.92%
2024/08/02	1	7.05	0	0.00	7.08	1	227	0.44%
2024/07/11	0	0.00	0.3	7.01	6.95	-0.3	195	-0.15%
2024/07/10	0	7.01	0	0.00	6.98	0	190	0.01%
2024/07/08	1	7.13	0	0.00	7.12	1	185	0.55%
2024/06/19	0	7.14	0	0.00	7.15	0	167	0.01%
2024/06/12	0	0.00	0	7.35	7.35	0	154	0.00%
2024/05/29	0	0.00	1	7.00	7.00	-1	148	-0.67%
2024/05/16	0	6.80	0	0.00	6.66	0	187	0.01%
2024/04/30	0	0.00	0.7	6.86	6.83	-0.7	189	-0.36%
2024/04/11	0	0.00	5	6.81	6.75	-5	182	-2.74%
2024/04/10	2	6.86	0	0.00	6.81	2	183	1.09%
2024/03/18	2	6.58	0	0.00	6.66	2	222	0.90%
2024/03/06	1	7.04	0	0.00	7.08	1	265	0.38%
2024/02/26	0	0.00	3	7.05	7.01	-3	314	-0.95%
2024/02/23	1	7.00	0	0.00	7.01	1	347	0.29%
2024/02/20	4	7.58	0	0.00	7.49	4	496	0.81%
2024/02/19	0	0.00	8	7.35	7.50	-8	506	-1.58%
2024/02/16	0	0.00	1	6.82	6.82	-1	490	-0.20%
2024/02/15	0	0.00	1	6.70	6.71	-1	491	-0.20%
2024/02/02	8	6.45	0	0.00	6.50	8	490	1.63%
2024/01/10	0	6.77	0	0.00	6.64	0	540	0.00%
2024/01/03	0.4	6.93	0	0.00	6.92	0.4	552	0.08%
2023/12/28	0.1	6.98	0	0.00	6.94	0.1	565	0.03%
2023/12/27	0.3	7.16	6	7.25	7.06	-5.7	565	-1.01%
2023/12/21	2	6.82	0	0.00	6.90	2	557	0.36%
2023/12/20	0.3	6.68	0	0.00	6.82	0.3	555	0.05%
2023/12/19	0	6.74	1	6.70	6.76	-1	557	-0.18%
2023/12/12	0	0.00	10	6.66	6.67	-10	555	-1.80%
2023/12/11	1.1	6.52	0	0.00	6.55	1.1	553	0.20%
2023/12/08	0.1	6.55	0	0.00	6.44	0.1	550	0.02%
2023/12/07	0.1	6.88	0	0.00	6.67	0.1	540	0.03%
2023/12/05	0.2	6.50	0	0.00	6.45	0.2	522	0.03%
2023/12/04	6	6.54	0	0.00	6.49	6	524	1.14%
2023/11/28	1	6.77	0	0.00	6.87	1	520	0.19%
2023/11/24	1	6.50	5	6.59	6.58	-4	504	-0.79%
2023/11/22	1	6.29	0	0.00	6.38	1	474	0.21%
2023/11/21	11	6.38	12	6.43	6.39	-1	442	-0.23%
2023/11/20	1	6.72	0	0.00	6.72	1	330	0.30%
2023/11/17	1	7.46	0	0.00	7.46	1	299	0.33%
2023/11/09	0	9.90	0	0.00	9.37	0	270	0.00%
2023/11/08	1	9.51	0	0.00	9.46	1	282	0.36%
2023/11/07	3	9.75	1	9.78	9.60	2	289	0.69%
2023/11/06	6	9.21	0	0.00	9.50	6	288	2.08%
2023/10/24	0	0.00	1	9.09	9.10	-1	311	-0.32%
2023/10/13	0	0.00	1.6	9.46	9.48	-1.6	408	-0.40%
2023/10/11	0	0.00	1	9.35	9.24	-1	448	-0.22%
2023/09/27	0	9.25	0	0.00	9.20	0	713	0.00%
2023/09/25	2	9.32	0	0.00	9.30	2	717	0.28%
2023/09/20	3	9.50	1	9.59	9.55	2	715	0.28%
2023/09/19	3	9.60	0	0.00	9.57	3	716	0.42%
2023/09/18	0	0.00	3.9	9.61	9.61	-3.9	717	-0.54%
2023/08/31	1	9.84	0	0.00	9.84	1	782	0.13%
2023/08/30	0	0.00	1	9.91	9.89	-1	788	-0.13%
2023/08/25	0.2	9.67	0	0.00	9.60	0.2	799	0.02%
2023/08/24	0	0.00	1	9.66	9.60	-1	802	-0.12%
2023/08/14	0	9.87	2	9.72	9.65	-2	836	-0.24%
2023/08/02	0	0.00	3	10.15	10.20	-3	824	-0.36%
2023/07/18	0	0.00	5	11.00	10.95	-5	762	-0.66%
2023/07/17	0	0.00	5	10.45	10.45	-5	738	-0.68%
2023/07/14	5	10.90	10	10.90	10.60	-5	733	-0.68%
2023/07/13	0	0.00	2	10.35	10.30	-2	720	-0.28%
2023/07/11	0	0.00	1	10.50	10.60	-1	713	-0.14%
2023/07/10	2	10.65	0	0.00	10.65	2	699	0.29%
2023/07/07	15	10.80	0	0.00	11.25	15	674	2.23%
2023/07/06	0	0.00	3	10.90	10.90	-3	567	-0.53%
2023/07/04	0	0.00	3	9.92	9.89	-3	481	-0.62%
2023/06/29	0	9.99	0	0.00	9.94	0	486	0.00%
2023/06/16	2	10.10	0	0.00	10.10	2	505	0.40%
2023/06/07	1	10.30	0	0.00	10.50	1	522	0.19%
2023/06/01	0	0.00	3	10.00	10.00	-3	550	-0.54%
2023/04/26	3	9.95	0	0.00	10.00	3	700	0.43%
2023/04/10	0	10.30	0	0.00	10.30	0	738	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/21	0	0.00	2	10.28	10.45	-2	771	-0.26%
2023/03/16	1	10.25	0	0.00	10.20	1	791	0.13%
2023/03/06	0	0.00	1	11.10	11.15	-1	884	-0.11%
2023/02/22	0	0.00	1	10.80	10.75	-1	1,062	-0.09%
2023/02/15	2	10.93	0	0.00	10.90	2	1,177	0.17%
2023/02/06	3	11.00	0	0.00	11.00	3	1,143	0.26%
2023/01/17	0	0.00	1	10.30	10.45	-1	1,041	-0.10%
2023/01/12	0	0.00	0	10.55	10.40	0	1,037	0.00%
2023/01/10	0	0.00	1	10.40	10.35	-1	1,025	-0.10%
2023/01/09	1	10.60	0	0.00	10.55	1	1,017	0.10%
2023/01/05	3	10.80	0	0.00	10.75	3	1,007	0.30%
2023/01/03	1	11.15	0	0.00	11.30	1	974	0.10%
2022/12/26	0	0.00	5	11.70	11.65	-5	1,036	-0.48%
2022/12/13	0	0.00	5	12.15	12.15	-5	1,067	-0.47%
2022/12/09	1	12.90	2	13.15	12.85	-1	1,047	-0.10%
2022/12/08	2	13.25	0	0.00	13.20	2	1,046	0.19%
2022/12/07	0	0.00	2	13.65	13.15	-2	1,049	-0.19%
2022/12/06	3.5	13.13	0	13.10	12.95	3.5	1,041	0.33%
2022/12/05	0.5	13.40	7.1	13.46	13.40	-6.6	1,048	-0.63%
2022/12/02	1	13.25	3	13.70	13.55	-2	1,070	-0.19%
2022/11/28	1	12.45	0	0.00	12.60	1	1,059	0.09%
2022/11/25	1	12.65	20	12.54	12.40	-19	1,097	-1.73%
2022/11/22	20	13.50	0	0.00	13.70	20	1,148	1.74%
2022/11/21	10	13.69	3	13.17	13.65	7	1,248	0.56%
2022/11/18	4	12.90	0	0.00	12.95	4	1,217	0.33%
2022/11/15	0	0.00	1	12.20	12.05	-1	1,142	-0.09%
2022/11/14	6.1	12.70	2	12.75	12.40	4.1	1,132	0.36%
2022/09/23	2	12.60	0	0.00	12.55	2	1,551	0.13%
2022/09/08	0	0.00	2	13.10	13.55	-2	1,479	-0.14%
2022/09/06	2	12.58	5	13.00	12.45	-3	1,430	-0.21%
2022/09/02	0	0.00	1	13.75	13.70	-1	1,368	-0.07%
2022/09/01	0	0.00	1	14.40	14.00	-1	1,353	-0.07%
2022/08/30	0	0.00	4	14.05	13.90	-4	1,295	-0.31%
2022/08/29	0	0.00	7	13.60	14.05	-7	1,265	-0.55%
2022/08/26	3	14.40	0	0.00	14.45	3	1,202	0.25%
2022/08/25	1	13.30	0	0.00	13.30	1	1,064	0.09%
2022/08/16	2	12.70	0	0.00	12.50	2	999	0.20%
2022/08/12	1	13.25	0	0.00	13.25	1	926	0.11%
2022/08/11	11	13.10	3	13.40	13.20	8	910	0.88%
2022/08/10	0	0.00	1	13.10	13.10	-1	886	-0.11%
2022/07/29	0	13.20	0	0.00	13.10	0	753	0.00%
2022/07/27	2	12.30	0	0.00	13.00	2	666	0.30%
2022/07/26	0	0.00	1	12.10	12.50	-1	607	-0.16%
2022/07/18	0	0.00	1	9.10	9.07	-1	478	-0.21%
2022/06/29	0	0.00	1	9.85	9.80	-1	524	-0.19%
2022/06/28	0	0.00	1	9.85	9.82	-1	525	-0.19%
2022/06/14	0	0.00	6	10.58	10.70	-6	526	-1.14%
2022/06/10	0	0.00	3	11.20	11.20	-3	535	-0.56%
2022/06/09	0	0.00	3	11.20	11.20	-3	529	-0.57%
2022/06/01	1	10.75	0	0.00	10.65	1	578	0.17%
2022/05/23	3	11.00	0	0.00	11.25	3	681	0.44%
2022/05/17	0	0.00	1	10.00	10.00	-1	669	-0.15%
2022/05/16	0	9.97	0	0.00	9.98	0	681	0.00%
2022/05/13	2	9.92	0	0.00	9.91	2	684	0.29%
2022/05/12	3	9.96	0	0.00	9.90	3	689	0.43%
2022/05/11	1	10.00	0	0.00	9.92	1	692	0.14%
2022/04/29	3	10.20	0	0.00	10.10	3	736	0.41%
2022/04/27	1	10.05	0	0.00	10.25	1	754	0.13%
2022/04/26	0	0.00	4	10.75	10.80	-4	765	-0.52%
2022/04/15	0	0.00	1	11.35	11.35	-1	959	-0.10%
2022/04/12	2	11.20	0	0.00	11.35	2	1,060	0.19%
2022/04/08	0	0.00	6	12.10	12.15	-6	1,274	-0.47%
2022/04/06	0	11.89	0	0.00	11.85	0	1,328	0.00%
2022/04/01	0	11.95	0	0.00	11.95	0	1,372	0.00%
2022/03/29	0	12.45	4	12.45	12.25	-4	1,583	-0.25%
2022/03/28	0	12.10	0	0.00	12.40	0	1,743	0.00%
2022/03/24	3	12.35	0	0.00	12.35	3	2,047	0.15%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/10	10	12.25	0	0.00	12.25	10	3,206	0.31%
2022/03/08	1	11.55	0	0.00	11.55	1	3,318	0.03%
2022/03/04	1	12.75	0	0.00	12.70	1	3,508	0.03%
2022/03/03	0	0.00	1	13.40	12.95	-1	3,730	-0.03%
2022/03/01	1	13.05	1	13.10	13.05	0	3,962	0.00%
2022/02/24	0	0.00	2	13.20	12.90	-2	3,966	-0.05%
2022/02/22	0	0.00	1	14.15	13.90	-1	3,939	-0.03%
2022/02/21	4	14.20	1	14.20	14.15	3	3,925	0.08%
2022/02/17	0	0.00	1	15.05	14.75	-1	3,901	-0.03%
2022/02/16	0	0.00	1	14.90	15.00	-1	3,904	-0.03%
2022/02/11	1	14.70	4	15.24	15.05	-3	3,883	-0.08%
2022/02/10	1	14.95	0	0.00	14.85	1	3,886	0.03%
2022/02/09	1	15.10	0	0.00	15.05	1	3,880	0.03%
2022/02/07	3	14.20	0	0.00	14.50	3	3,868	0.08%
2022/01/25	2	14.38	5	14.20	14.05	-3	3,862	-0.08%
2022/01/21	0	0.00	8	14.89	14.80	-8	3,847	-0.21%
2022/01/20	2	15.45	0	0.00	15.35	2	3,840	0.05%
2022/01/19	0	0.00	4	15.43	15.05	-4	3,830	-0.10%
2022/01/18	6	15.83	3	15.67	15.55	3	3,813	0.08%
2022/01/14	1	13.40	10	13.32	13.55	-9	3,733	-0.24%
2022/01/12	0	0.00	10	14.20	14.10	-10	3,766	-0.27%
2022/01/11	1	14.90	0	14.80	14.50	1	3,735	0.03%
2022/01/07	0	0.00	1	15.50	15.50	-1	3,668	-0.03%
2022/01/04	5	16.53	3	16.77	16.50	2	3,566	0.06%
2022/01/03	2	17.08	2	16.80	17.35	0	3,478	0.00%
2021/12/29	12	15.85	1	15.95	15.80	11	3,313	0.33%
2021/12/28	5	16.17	1	16.05	16.00	4	3,285	0.12%
2021/12/27	5	15.85	8	16.01	16.00	-3	3,246	-0.09%
2021/12/24	1	16.55	51	16.60	16.50	-50	3,172	-1.58%
2021/12/23	15	17.05	20	17.01	17.00	-5	3,124	-0.16%
2021/12/22	103	17.40	5	17.70	17.40	98	3,045	3.22%	大買/
2021/12/21	15	16.92	71	16.76	17.35	-56	2,882	-1.94%
2021/12/20	4	15.95	6	15.98	15.90	-2	2,732	-0.07%
2021/12/17	14	16.75	31.5	16.67	16.70	-17.5	2,574	-0.68%
2021/12/16	12.5	16.22	14.9	16.24	16.60	-2.4	2,272	-0.11%
2021/12/15	112	14.28	13	15.00	15.40	99	1,984	4.99%	大買/
2021/12/14	13	13.67	156	14.06	14.30	-143	1,771	-8.07%	大賣/鉅額交易
2021/12/08	5	13.36	0	0.00	13.25	5	1,507	0.33%
2021/12/07	0	0.00	2	13.60	13.15	-2	1,478	-0.14%
2021/12/06	5	13.75	13	13.70	13.65	-8	1,429	-0.56%
2021/12/03	2	13.15	50	13.70	13.75	-48	1,387	-3.46%
2021/12/02	103	13.45	0	0.00	13.20	103	1,341	7.68%	大買/鉅額交易
2021/12/01	100	13.18	11	13.44	13.75	89	1,265	7.03%
2021/11/30	3	13.45	13	13.22	13.20	-10	1,169	-0.85%
2021/11/29	62	13.30	7	12.86	13.70	55	1,034	5.32%
2021/11/26	0	0.00	8	12.84	12.90	-8	804	-0.99%
2021/11/25	1	11.85	0	0.00	11.75	1	618	0.16%
2021/11/23	6	11.07	0	0.00	10.70	6	548	1.09%
2021/11/22	0	0.00	20	10.75	10.95	-20	519	-3.85%
2021/11/18	0	0.00	7	10.05	10.10	-7	489	-1.43%
2021/11/17	11	10.00	0	0.00	9.97	11	490	2.24%
2021/11/02	2	10.65	0	0.00	10.45	2	523	0.38%
2021/11/01	5	10.60	0	0.00	10.75	5	530	0.94%
2021/10/22	2	10.18	0	0.00	10.20	2	619	0.32%
2021/10/20	1	10.65	0	0.00	10.80	1	595	0.17%
2021/09/06	2	10.73	0	0.00	10.60	2	998	0.20%
2021/08/31	0	0.00	10	10.80	11.15	-10	1,093	-0.91%
2021/08/18	2	10.80	1	10.75	10.95	1	1,347	0.07%
2021/08/16	10	10.50	0	0.00	10.55	10	1,381	0.72%
2021/08/13	0	0.00	10	10.90	11.00	-10	1,391	-0.72%
2021/08/11	5	10.55	0	0.00	10.45	5	1,434	0.35%
2021/08/05	0	0.00	1	11.50	11.45	-1	1,599	-0.06%
2021/08/04	0	0.00	3	11.78	11.80	-3	1,635	-0.18%
2021/08/03	16	12.32	2	12.20	12.15	14	1,661	0.84%
2021/07/27	0	0.00	2	10.85	10.85	-2	1,801	-0.11%
2021/07/26	4	11.44	20	11.38	11.30	-16	1,837	-0.87%
2021/07/16	0	0.00	1	11.35	11.35	-1	2,206	-0.05%
2021/07/09	1	12.05	1	11.95	11.90	0	2,775	0.00%
2021/07/08	0	0.00	1	12.15	12.10	-1	2,871	-0.03%
2021/07/07	2.2	12.11	6	12.73	12.10	-3.8	3,004	-0.13%
2021/07/06	2	12.10	2	11.85	11.90	0	3,196	0.00%
2021/07/05	22	11.79	0	0.00	12.20	22	3,389	0.65%
2021/07/01	0	0.00	13	11.87	11.65	-13	3,661	-0.36%
2021/06/30	1	11.65	2	11.70	11.75	-1	3,691	-0.03%
2021/06/29	13	11.58	2	11.45	11.50	11	3,688	0.30%
2021/06/28	0	0.00	9	11.85	11.90	-9	3,676	-0.24%
2021/06/25	0	0.00	1	11.85	11.80	-1	3,689	-0.03%
2021/06/24	2	11.95	0	0.00	11.85	2	3,714	0.05%
2021/06/22	2	12.15	0	0.00	12.05	2	3,750	0.05%
2021/06/21	2	12.20	0	0.00	12.15	2	3,821	0.05%
2021/06/18	1	12.50	1	12.50	12.50	0	4,067	0.00%
2021/06/17	0	0.00	1	12.05	12.25	-1	4,100	-0.02%
2021/06/15	3	12.05	0	0.00	12.30	3	4,169	0.07%
2021/06/11	3	12.10	0	0.00	12.05	3	4,168	0.07%
2021/06/10	5	12.30	0	0.00	12.35	5	4,149	0.12%
2021/06/08	0	0.00	1	13.40	12.75	-1	4,129	-0.02%
2021/06/04	5	12.60	0	0.00	12.45	5	4,081	0.12%
2021/06/02	5	12.90	2	14.25	13.20	3	4,059	0.07%
2021/06/01	0	0.00	11	13.30	13.30	-11	3,981	-0.28%
2021/05/31	8	12.19	0	0.00	12.10	8	3,940	0.20%
2021/05/28	2	12.33	0	0.00	12.30	2	3,925	0.05%
2021/05/20	0	0.00	2	11.65	11.35	-2	3,934	-0.05%
2021/05/19	1	11.60	0	0.00	11.60	1	3,931	0.03%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/14	0	0.00	3	12.65	12.65	-3	3,860	-0.08%
2021/05/13	2	10.95	1	11.70	11.50	1	3,809	0.03%
2021/05/12	1	12.80	21	12.61	12.15	-20	3,772	-0.53%
2021/05/06	0	0.00	5	13.00	12.90	-5	3,624	-0.14%
2021/05/05	3	13.37	0	0.00	13.35	3	3,602	0.08%
2021/05/04	1	13.75	10	13.17	13.50	-9	3,595	-0.25%
2021/05/03	9	14.34	2	14.65	14.35	7	3,532	0.20%
2021/04/29	1	14.90	4	15.08	14.75	-3	3,508	-0.09%
2021/04/28	1	14.80	1	14.85	14.65	0	3,487	0.00%
2021/04/27	5	15.30	2	15.18	15.10	3	3,471	0.09%
2021/04/26	0	0.00	5	15.84	15.75	-5	3,444	-0.15%
2021/04/23	1	14.95	14	15.97	16.10	-13	3,389	-0.38%
2021/04/22	14	15.54	1	15.45	15.05	13	3,311	0.39%
2021/04/21	13	15.71	2	16.10	15.80	11	3,201	0.34%
2021/04/20	5	15.83	1.1	15.92	16.35	3.9	3,124	0.13%
2021/04/19	14	15.68	4	15.65	15.70	10	3,040	0.33%
2021/04/16	5	14.01	5	14.23	14.70	0	2,873	0.00%
2021/04/15	0	12.55	5	12.92	13.40	-5	2,778	-0.18%
2021/04/14	0	0.00	14	12.06	12.50	-14	2,724	-0.51%
2021/04/13	6	12.98	13	13.35	12.90	-7	2,701	-0.26%
2021/04/12	9	13.53	0	0.00	13.80	9	2,653	0.34%
2021/04/09	2	11.55	5	12.22	12.90	-3	2,563	-0.12%
2021/04/08	5	11.70	7	11.37	11.75	-2	2,575	-0.08%
2021/04/06	1	9.88	0	0.00	9.77	1	2,471	0.04%
2021/03/30	0	9.50	0	0.00	9.57	0	2,461	0.00%
2021/03/26	6	9.10	0	0.00	9.11	6	2,426	0.25%
2021/03/25	0	0.00	5	9.43	9.28	-5	2,422	-0.21%
2021/03/24	6	9.16	2	9.59	9.70	4	2,404	0.17%
2021/03/23	13	10.33	13	10.70	9.51	0	2,347	0.00%
2021/03/22	10	9.97	0	0.00	9.97	10	2,134	0.47%
2021/03/18	2	8.07	0	0.00	8.25	2	2,008	0.10%
2021/03/04	2	8.13	0	0.00	8.25	2	2,154	0.09%
2021/03/03	0	0.00	10	8.22	8.28	-10	2,148	-0.47%
2021/02/25	0	0.00	32	8.31	8.36	-32	2,142	-1.49%
2021/02/24	32	8.50	0	0.00	8.41	32	2,132	1.50%
2021/02/23	2	8.55	16	8.37	8.40	-14	2,109	-0.66%
2021/02/22	15	8.35	0	0.00	8.56	15	2,091	0.72%
2021/02/18	0	0.00	42	8.08	8.15	-42	2,047	-2.05%
2021/02/17	4	7.99	0	0.00	7.97	4	2,032	0.20%
2021/02/05	7	7.67	0	0.00	7.70	7	2,023	0.35%
2021/02/04	2	7.38	0	0.00	7.49	2	2,024	0.10%
2021/02/03	1	7.36	0	0.00	7.31	1	2,017	0.05%
2021/02/02	3	7.16	0	0.00	7.22	3	2,039	0.15%
2021/01/25	0	0.00	1.1	7.31	7.33	-1.1	1,974	-0.06%
2021/01/20	0	0.00	10	7.84	7.74	-10	1,962	-0.51%
2021/01/15	0	0.00	2	7.68	7.58	-2	1,890	-0.11%
2021/01/14	7	7.89	0	0.00	7.85	7	1,870	0.37%
2021/01/12	10	7.99	0	0.00	7.87	10	1,863	0.54%
2021/01/11	10	8.00	11	8.09	8.14	-1	1,834	-0.05%
2021/01/08	0	0.00	2	8.05	8.12	-2	1,819	-0.11%
2021/01/07	0.1	8.65	6	8.64	8.57	-5.9	1,801	-0.33%
2021/01/06	1	8.66	3	8.62	8.86	-2	1,790	-0.11%
2021/01/05	17	8.57	45	8.51	8.40	-28	1,718	-1.63%
2021/01/04	35	9.43	236	9.31	9.32	-201	1,628	-12.35%	大賣/鉅額交易
2020/12/31	17	9.50	13.6	9.66	9.75	3.4	1,510	0.23%
2020/12/29	2	7.91	3	7.69	8.12	-1	1,216	-0.08%
2020/12/28	2	7.01	8	7.21	7.39	-6	1,139	-0.53%
2020/12/25	0	0.00	4	6.93	6.93	-4	1,114	-0.36%
2020/12/24	2	6.98	0	0.00	6.92	2	1,164	0.17%
2020/12/22	10	7.15	0	0.00	6.76	10	1,277	0.78%
2020/12/21	0	0.00	4	7.10	7.15	-4	1,388	-0.29%
2020/12/18	5	6.96	1	7.07	7.07	4	1,466	0.27%
2020/12/16	5	7.20	0	0.00	7.17	5	1,642	0.30%
2020/12/14	0	6.74	18	6.66	6.75	-18	1,639	-1.10%
2020/12/11	0	0.00	24	6.78	6.72	-24	1,640	-1.46%
2020/12/08	24	7.18	0	0.00	6.85	24	1,605	1.50%
2020/12/07	0	0.00	23	7.06	7.06	-23	1,581	-1.45%
2020/12/04	36	6.44	0	0.00	6.42	36	1,523	2.36%
2020/12/03	13	6.61	0	0.00	6.59	13	1,537	0.85%
2020/12/02	46	6.80	0	0.00	6.76	46	1,558	2.95%
2020/12/01	95	6.59	0	0.00	6.59	95	1,553	6.11%
2020/11/30	10	6.50	0	0.00	6.56	10	1,572	0.64%
2020/11/25	5	6.50	1	6.47	6.52	4	1,580	0.25%
2020/11/24	1	6.70	0	0.00	6.49	1	1,590	0.06%
2020/10/21	3	6.63	1	6.72	6.63	2	1,799	0.11%
2020/10/19	0	0.00	2	6.78	6.76	-2	1,821	-0.11%
2020/10/16	4	6.80	0	0.00	6.78	4	1,853	0.22%
2020/10/14	10	6.99	1	7.18	7.00	9	1,879	0.48%
2020/10/13	0	0.00	0.8	6.80	6.70	-0.8	1,977	-0.04%
2020/10/12	5	6.92	0	0.00	6.97	5	2,005	0.25%
2020/10/08	20	7.02	0	0.00	6.90	20	2,021	0.99%
2020/10/06	1	6.70	0	0.00	6.79	1	2,032	0.05%
2020/09/30	6	6.59	20	6.45	6.52	-14	2,051	-0.68%
2020/09/29	7	6.17	15	5.82	6.07	-8	2,033	-0.39%
2020/09/25	13	7.00	22	7.02	6.98	-9	1,921	-0.47%
2020/09/24	41	7.69	47	7.63	7.75	-6	1,847	-0.32%
2020/09/23	12	6.58	5	7.30	7.59	7	1,715	0.41%
2020/09/22	38	6.86	16	6.98	6.90	22	1,609	1.37%
2020/09/21	9	6.84	0	0.00	6.84	9	1,434	0.63%
2020/09/18	10	6.22	0	0.00	6.22	10	1,385	0.72%
2020/09/17	1	5.49	10	5.53	5.66	-9	1,340	-0.67%
2020/09/10	0	0.00	5	5.66	5.46	-5	1,274	-0.39%
2020/09/09	5	5.40	0	0.00	5.57	5	1,249	0.40%
2020/09/08	0	0.00	10	5.63	5.57	-10	1,238	-0.81%
2020/09/03	20	5.42	3	5.50	5.46	17	1,163	1.46%
2020/08/31	0.2	5.31	0	0.00	5.29	0.2	1,126	0.02%
2020/08/28	1	5.35	0	0.00	5.47	1	1,116	0.09%
2020/08/24	1	5.07	0	0.00	5.05	1	1,016	0.10%
2020/08/19	68	5.80	0	0.00	5.80	68	959	7.08%
2020/08/05	10	5.00	0	0.00	5.04	10	797	1.25%
2020/07/29	0	0.00	9.8	4.79	4.90	-9.8	783	-1.26%
2020/07/28	0	0.00	5	5.01	4.78	-5	760	-0.66%
2020/07/22	10	5.56	3	5.69	5.70	7	685	1.02%
2020/07/17	10	6.15	0	0.00	6.20	10	579	1.73%
2020/07/16	2	5.45	0	0.00	5.70	2	462	0.43%
2020/07/15	6	5.14	0	0.00	5.19	6	416	1.44%
2020/02/04	0	3.80	0	0.00	3.77	0	317	0.00%
2020/01/16	0	4.00	0	0.00	4.03	0	308	0.00%
2019/05/31	0	0.00	85	2.95	3.00	-85	439	-19.34%
2019/04/12	0	3.92	0	0.00	3.89	0	226	0.00%
2019/01/28	0	0.00	0.1	4.30	4.27	-0.1	93	-0.16%
2018/12/12	0	0.00	0	4.80	4.76	0	131	0.00%
2018/07/06	5	6.10	0	0.00	6.13	5	774	0.65%
2018/07/04	10	6.20	0	0.00	6.22	10	791	1.26%
2018/07/03	10	6.26	0	0.00	6.26	10	794	1.26%
2018/07/02	15	6.31	0	0.00	6.34	15	793	1.89%
2018/06/27	2	6.36	0	0.00	6.35	2	795	0.25%
2018/06/08	0	0.00	2	6.90	6.93	-2	836	-0.24%
2018/06/07	2	6.79	10	6.89	6.79	-8	817	-0.98%
2018/06/06	0	0.00	5	6.87	6.78	-5	829	-0.60%
2018/06/04	0	0.00	50	6.68	6.59	-50	919	-5.44%
2018/06/01	0	0.00	1	6.48	6.47	-1	1,060	-0.09%
2018/05/30	2	6.35	12	6.45	6.40	-10	1,051	-0.95%
2018/05/17	1	6.18	0	0.00	6.10	1	1,020	0.10%
2018/05/10	5	6.20	3	6.30	6.24	2	1,003	0.20%
2018/05/09	5	6.01	0	0.00	6.09	5	946	0.53%
2018/05/08	2	5.97	1	5.94	6.09	1	922	0.11%
2018/05/07	71	6.29	1	6.25	6.25	70	756	9.25%
2018/05/04	1	6.70	0	0.00	6.77	1	685	0.15%
2018/05/03	20	6.70	0	0.00	6.69	20	621	3.22%
2018/05/02	0	6.78	0	0.00	6.72	0	620	0.00%
2018/04/26	0	0.00	4	6.73	6.72	-4	632	-0.63%
2018/04/16	0	0.00	1	6.90	6.87	-1	647	-0.15%
2018/04/11	0	0.00	6	7.07	7.07	-6	662	-0.91%
2018/04/10	1	7.13	0	0.00	7.04	1	667	0.15%
2018/03/23	0	0.00	10	7.01	7.03	-10	646	-1.55%
2018/03/21	12	7.15	0	0.00	7.12	12	623	1.92%
2018/03/19	4	7.14	0	0.00	7.13	4	618	0.65%
2018/03/16	3	7.16	0	0.00	7.20	3	617	0.49%
2018/03/15	2	7.17	0	0.00	7.16	2	620	0.32%
2018/03/14	3	7.24	0	0.00	7.16	3	616	0.49%
2018/03/13	2	7.22	0	0.00	7.23	2	611	0.33%
2018/03/12	0	0.00	32	7.21	7.19	-32	605	-5.29%
2018/03/09	0	0.00	18	7.19	7.12	-18	582	-3.09%
2018/03/08	4	7.33	4	7.38	7.25	0	571	0.00%
2018/03/07	18	7.21	19	7.33	7.67	-1	460	-0.22%
2018/02/27	3	7.03	0	0.00	6.97	3	360	0.83%
2018/02/26	3	7.03	0	0.00	7.03	3	362	0.83%
2018/02/05	0	0.00	2	6.85	7.06	-2	367	-0.54%
2018/02/02	0	0.00	15	6.96	7.03	-15	365	-4.11%
2018/02/01	2	6.95	0	0.00	6.99	2	364	0.55%
2018/01/30	0	0.00	6	7.11	7.04	-6	363	-1.65%
2018/01/23	0	0.00	10	7.02	7.00	-10	353	-2.83%
2018/01/19	1	6.93	0	0.00	6.94	1	355	0.28%
2018/01/18	0	0.00	20	7.00	7.00	-20	356	-5.61%
2018/01/10	1	6.95	20	7.00	7.00	-19	450	-4.22%
2018/01/05	0	0.00	28	7.02	7.04	-28	433	-6.46%