研華 (2395)-元大-板橋券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
370.5
漲跌
▼1.5
漲幅
-0.40%
成交量
738張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.3	374.21	370.50	-0.3	1,073	-0.02%
2024/06/25	0.4	371.05	0	0.00	372.00	0.4	1,074	0.04%
2024/06/24	0.3	373.40	0	0.00	375.00	0.3	1,066	0.02%
2024/06/21	0.3	374.33	0	0.00	372.50	0.3	1,068	0.03%
2024/06/18	0	368.50	0.1	370.50	370.00	-0.1	1,040	-0.01%
2024/06/17	1	371.00	1	368.50	367.50	0	1,038	0.00%
2024/06/13	0	360.00	0	0.00	358.00	0	1,041	0.00%
2024/06/11	1.2	351.25	0	0.00	350.50	1.2	1,025	0.12%
2024/06/06	0	360.50	0	0.00	360.00	0	1,047	0.00%
2024/06/04	0.1	365.78	0	0.00	362.00	0.1	1,093	0.01%
2024/06/03	0.3	372.50	0	0.00	362.00	0.3	1,098	0.03%
2024/05/30	0.2	355.25	0	0.00	351.50	0.2	1,070	0.02%
2024/05/29	0	363.00	0	0.00	359.00	0	1,060	0.00%
2024/05/28	0	0.00	1	363.50	364.00	-1	1,056	-0.09%
2024/05/23	1.2	361.17	0	0.00	361.50	1.2	1,079	0.11%
2024/05/20	0.3	351.83	0	353.50	352.50	0.3	1,107	0.03%
2024/05/17	0.1	356.50	0	0.00	351.00	0.1	1,121	0.01%
2024/05/16	0.1	358.60	0.1	357.75	357.50	0	1,128	0.00%
2024/05/15	0	0.00	12	360.00	355.00	-12	1,138	-1.05%
2024/05/14	1.1	349.55	0.1	350.00	349.50	1	1,198	0.08%
2024/05/10	2	351.00	0	0.00	352.00	2	1,246	0.16%
2024/05/09	0.2	357.18	0	360.00	355.50	0.1	1,259	0.01%
2024/05/08	0	0.00	0.1	357.50	356.50	-0.1	1,263	0.00%
2024/05/07	1.1	350.99	0.1	352.50	353.00	1	1,262	0.08%
2024/05/06	0.4	353.06	0.1	353.50	350.00	0.3	1,239	0.02%
2024/05/02	8.2	359.77	0	362.00	357.50	8.2	1,205	0.68%
2024/04/30	0	0.00	1	379.52	380.00	-1	1,166	-0.09%
2024/04/29	0	376.00	1	377.65	380.00	-1	1,175	-0.08%
2024/04/26	1	369.00	1	371.01	368.00	0	1,175	0.00%
2024/04/25	0.2	365.00	0	367.50	365.00	0.2	1,180	0.02%
2024/04/24	0	0.00	0	375.00	373.50	0	1,181	0.00%
2024/04/23	0	366.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	0.00	1.1	367.27	368.50	-1.1	1,214	-0.09%
2024/04/19	0	364.00	0.1	360.50	365.00	-0.1	1,206	-0.01%
2024/04/18	0.1	373.00	0	0.00	372.00	0.1	1,197	0.00%
2024/04/17	2	369.50	1	371.50	371.00	1	1,196	0.08%
2024/04/16	0	0.00	1.6	367.88	365.00	-1.6	1,196	-0.13%
2024/04/15	0.1	376.61	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	1.1	378.60	0	0.00	378.50	1.1	1,181	0.09%
2024/04/11	0.2	383.79	0	0.00	386.00	0.2	1,173	0.02%
2024/04/10	1.2	387.20	0	0.00	384.00	1.2	1,174	0.10%
2024/04/08	0.2	388.95	0	0.00	389.00	0.2	1,164	0.02%
2024/04/03	0	392.00	0.4	391.40	390.50	-0.4	1,124	-0.04%
2024/04/02	0.1	396.00	0	0.00	395.50	0.1	1,119	0.01%
2024/04/01	0.2	400.00	0	0.00	400.00	0.2	1,118	0.01%
2024/03/29	0	404.50	0.2	404.00	404.00	-0.2	1,110	-0.02%
2024/03/28	0	0.00	0.1	406.00	407.00	-0.1	1,098	-0.01%
2024/03/27	0.1	404.38	1	405.00	406.00	-0.9	1,095	-0.09%
2024/03/26	0	403.13	0	0.00	404.50	0	1,098	0.00%
2024/03/25	0.1	404.38	0	0.00	400.50	0.1	1,091	0.01%
2024/03/22	0	399.50	0	0.00	400.00	0	1,092	0.00%
2024/03/21	0.1	399.64	0	0.00	400.00	0.1	1,090	0.01%
2024/03/20	1	397.42	0	0.00	395.00	1	1,127	0.09%
2024/03/19	0.1	393.77	0	0.00	392.50	0.1	1,134	0.01%
2024/03/18	0.3	391.07	0	0.00	389.50	0.3	1,129	0.03%
2024/03/15	0	391.00	0	396.00	392.00	0	1,131	0.00%
2024/03/14	0.1	391.76	0	0.00	393.00	0.1	1,120	0.01%
2024/03/13	0	393.93	0	0.00	395.00	0	1,109	0.00%
2024/03/12	2.1	404.02	0	405.50	404.00	2.1	1,087	0.19%
2024/03/11	0.2	405.57	3	404.50	406.50	-2.8	1,075	-0.26%
2024/03/08	0	392.00	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0.1	397.92	0.4	391.97	397.00	-0.3	1,013	-0.03%
2024/03/06	0	0.00	0.2	391.83	390.50	-0.2	987	-0.03%
2024/03/05	2	390.00	0.8	389.63	389.50	1.2	1,031	0.11%
2024/03/04	0	0.00	4.8	390.15	387.00	-4.8	1,032	-0.47%
2024/03/01	0	0.00	4.5	391.92	392.00	-4.5	1,041	-0.43%
2024/02/29	0	0.00	1	385.53	390.00	-1	1,041	-0.10%
2024/02/27	0.3	379.67	1	380.47	378.50	-0.7	1,016	-0.07%
2024/02/26	0.1	379.00	0.5	379.41	381.50	-0.4	1,010	-0.04%
2024/02/23	0.2	384.96	7	385.57	380.00	-6.8	1,005	-0.68%
2024/02/22	0.1	386.50	1	391.49	387.00	-0.9	999	-0.09%
2024/02/21	0.2	389.25	3.2	390.92	392.00	-3	1,000	-0.30%
2024/02/20	0.1	386.50	1.1	388.45	391.00	-1	994	-0.10%
2024/02/19	0.1	385.50	2.2	388.88	390.00	-2	989	-0.21%
2024/02/16	0.2	378.21	3.6	380.00	380.50	-3.5	983	-0.35%
2024/02/15	0.5	380.49	5.2	383.07	383.50	-4.7	973	-0.48%
2024/02/05	0	0.00	2.3	369.90	370.50	-2.3	909	-0.26%
2024/02/02	0	0.00	6.3	363.00	365.00	-6.3	883	-0.71%
2024/02/01	0	348.50	0.4	349.69	350.50	-0.4	860	-0.05%
2024/01/31	0	340.00	0	0.00	337.50	0	845	0.00%
2024/01/30	0	341.50	0	0.00	337.50	0	844	0.00%
2024/01/26	0	339.50	0	339.50	337.00	0	848	0.00%
2024/01/25	0	0.00	0.4	338.66	336.00	-0.4	864	-0.04%
2024/01/24	0	0.00	0.1	341.50	338.50	-0.1	867	-0.01%
2024/01/23	0	341.00	0	342.50	340.50	0	873	0.00%
2024/01/22	0	342.00	0	343.50	337.50	0	864	0.00%
2024/01/19	0	334.50	0.2	335.00	334.50	-0.2	849	-0.02%
2024/01/18	0.1	333.30	0.1	335.20	331.50	0	843	0.00%
2024/01/17	0.1	335.50	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0.3	343.77	0.7	343.07	340.50	-0.4	806	-0.05%
2024/01/12	0.1	355.50	0	0.00	354.50	0.1	814	0.01%
2024/01/11	0	0.00	1.2	359.04	359.00	-1.2	821	-0.15%
2024/01/10	0	0.00	1.1	360.45	360.00	-1.1	827	-0.13%
2024/01/09	0	361.00	0.2	360.50	360.00	-0.2	828	-0.02%
2024/01/08	0	365.00	0.3	361.50	361.00	-0.3	828	-0.04%
2024/01/05	0	360.50	0	0.00	358.50	0	828	0.00%
2024/01/03	0.1	360.75	0	0.00	360.00	0.1	863	0.01%
2023/12/29	0	0.00	4	370.63	372.00	-4	857	-0.47%
2023/12/28	0.1	369.00	0.2	369.50	369.00	-0.2	860	-0.02%
2023/12/27	0	368.50	0	0.00	367.50	0	853	0.00%
2023/12/26	0.1	363.50	0	0.00	362.00	0.1	849	0.01%
2023/12/25	0.3	363.50	0	0.00	364.00	0.3	858	0.03%
2023/12/21	0	0.00	0.1	359.50	359.50	-0.1	869	-0.01%
2023/12/20	0.1	361.00	0	0.00	358.00	0.1	873	0.01%
2023/12/12	0	0.00	0	367.50	364.50	0	862	0.00%
2023/12/08	0	352.50	0	0.00	352.00	0	858	0.00%
2023/12/07	0	0.00	0	351.00	351.50	0	862	0.00%
2023/12/05	0.2	350.50	0	0.00	351.00	0.2	879	0.02%
2023/12/04	0	355.00	0	0.00	356.50	0	878	0.00%
2023/12/01	0	354.50	0	0.00	354.50	0	884	0.00%
2023/11/24	0	349.00	0.4	346.00	348.00	-0.4	848	-0.05%
2023/11/15	0.1	349.50	0	0.00	353.00	0.1	824	0.01%
2023/11/10	0	339.50	0	0.00	340.00	0	838	0.00%
2023/11/09	0.1	343.95	0	0.00	341.50	0.1	843	0.01%
2023/11/03	0	340.00	0	0.00	338.50	0	876	0.00%
2023/11/02	0	332.00	0	0.00	331.50	0	893	0.00%
2023/11/01	0.1	333.60	0	0.00	331.50	0.1	889	0.01%
2023/10/31	0	332.00	0	0.00	331.50	0	926	0.00%
2023/10/23	0	333.00	0	0.00	333.00	0	956	0.00%
2023/10/19	0	0.00	0	339.00	339.00	0	951	0.00%
2023/10/16	0	345.50	0	0.00	344.50	0	951	0.00%
2023/10/11	0	0.00	0.3	345.00	343.50	-0.3	960	-0.03%
2023/10/05	0	348.00	0	0.00	346.00	0	954	0.00%
2023/09/21	0.1	336.00	0	0.00	336.50	0.1	1,053	0.01%
2023/09/11	0.1	339.77	0	0.00	339.00	0.1	1,048	0.01%
2023/09/06	0	344.50	0	0.00	344.00	0	1,043	0.00%
2023/09/04	0.1	345.00	0	0.00	346.00	0.1	1,048	0.01%
2023/08/24	0.3	350.00	0	0.00	349.50	0.3	1,086	0.03%
2023/08/18	0.1	349.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/16	0	345.50	0	0.00	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0	349.50	345.00	0	1,089	0.00%
2023/08/10	0	0.00	0	346.50	347.00	0	1,116	0.00%
2023/08/09	0	0.00	0.1	353.00	352.00	-0.1	1,100	-0.01%
2023/08/08	0	354.50	0	0.00	354.50	0	1,092	0.00%
2023/08/04	0.1	356.69	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	0.1	386.79	0	0.00	382.00	0.1	1,050	0.01%
2023/07/25	0	0.00	0.2	407.40	407.00	-0.2	1,037	-0.02%
2023/07/21	0	0.00	0.2	400.65	402.50	-0.2	1,032	-0.02%
2023/07/19	0	0.00	0.1	401.00	400.00	-0.1	1,024	-0.01%
2023/07/14	0.1	396.00	0	0.00	400.00	0.1	1,009	0.01%
2023/07/10	0	0.00	0.2	373.00	370.50	-0.2	978	-0.02%
2023/07/07	0	375.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	383.17	0	0.00	382.00	0	953	0.00%
2023/07/05	0	0.00	1.1	388.92	387.50	-1.1	935	-0.12%
2023/07/04	2	388.47	1.1	386.04	387.50	0.9	927	0.10%
2023/07/03	1	415.50	25	430.00	430.00	-24	922	-2.60%
2023/06/29	0.2	404.79	0.1	403.00	401.00	0.1	894	0.01%
2023/06/26	0.1	405.96	0	0.00	404.50	0.1	910	0.01%
2023/06/20	0.1	408.00	0	413.50	408.00	0	908	0.01%
2023/06/15	1	417.50	1	411.00	414.00	0	876	0.00%
2023/06/14	0.1	406.50	0	0.00	409.00	0.1	868	0.01%
2023/05/29	0	0.00	0	402.50	402.50	0	848	0.00%
2023/05/11	0	0.00	0.1	383.00	384.50	-0.1	752	-0.02%
2023/05/04	1	379.00	1	379.00	380.00	0	762	0.00%
2023/04/18	0	371.00	0	0.00	371.00	0	781	0.00%
2023/04/06	0.1	357.50	0	0.00	358.50	0.1	734	0.02%
2023/03/23	0	0.00	0.1	376.82	379.00	-0.1	705	-0.01%
2023/03/10	0.1	355.50	0	0.00	353.00	0.1	694	0.01%
2023/02/24	0	0.00	1	362.50	357.00	-1	685	-0.15%
2023/02/15	1	366.00	1	359.50	357.50	0	721	0.00%
2023/02/08	0	0.00	0.1	361.74	364.50	-0.1	780	-0.01%
2023/02/07	1	360.00	0.1	361.00	362.50	1	800	0.12%
2023/02/06	0	0.00	0.2	359.90	359.50	-0.2	800	-0.02%
2023/02/03	0	0.00	2.2	353.52	360.00	-2.2	809	-0.27%
2023/02/02	0	0.00	0.1	347.00	352.50	-0.1	810	-0.01%
2023/01/30	0	0.00	1.6	350.16	351.50	-1.6	813	-0.20%
2023/01/16	0	0.00	0.1	345.50	346.50	-0.1	789	-0.02%
2023/01/13	0	0.00	0	336.50	334.50	0	796	0.00%
2023/01/12	0	327.00	0	0.00	329.00	0	808	0.00%
2023/01/11	0	334.50	0	0.00	335.00	0	809	0.00%
2023/01/10	0	0.00	0.1	346.82	346.00	-0.1	809	-0.01%
2023/01/09	0	0.00	0.1	345.50	346.50	-0.1	808	-0.01%
2023/01/05	0	0.00	0.3	340.87	341.00	-0.3	818	-0.04%
2023/01/04	0	0.00	0.1	336.83	336.50	-0.1	818	-0.01%
2023/01/03	0	0.00	0.1	332.51	334.00	-0.1	825	-0.01%
2022/12/20	0.1	327.00	0	0.00	325.00	0.1	897	0.01%
2022/12/16	0	0.00	0.1	341.73	337.00	-0.1	891	-0.01%
2022/12/15	0	0.00	0.2	344.50	344.50	-0.2	882	-0.02%
2022/12/14	0	0.00	0.3	339.00	340.00	-0.3	880	-0.03%
2022/12/09	0	0.00	1.2	333.33	334.50	-1.2	864	-0.14%
2022/12/07	0	0.00	0.1	331.50	331.50	-0.1	866	-0.01%
2022/12/06	1	324.00	1	326.00	327.00	0	863	0.00%
2022/12/05	0	0.00	1.1	330.68	330.00	-1.1	863	-0.13%
2022/12/02	0.1	322.00	0	0.00	323.00	0.1	865	0.01%
2022/12/01	0.1	327.00	0.1	328.50	325.50	0	869	0.00%
2022/11/16	0	0.00	0.1	324.50	323.00	-0.1	846	-0.01%
2022/11/14	0	0.00	1.1	319.95	319.00	-1.1	833	-0.13%
2022/11/09	0	0.00	0.2	306.33	308.00	-0.2	814	-0.02%
2022/11/08	0	0.00	1	299.00	299.50	-1	810	-0.12%
2022/11/04	1	273.50	0	0.00	277.00	1	791	0.13%
2022/11/03	1	276.00	1	277.50	281.00	0	766	0.00%
2022/11/02	3	298.00	3.1	300.49	298.00	-0.1	742	-0.01%
2022/10/31	0	0.00	0.2	304.85	293.00	-0.2	741	-0.03%
2022/10/26	0.1	298.00	0.2	299.50	297.00	-0.1	732	-0.02%
2022/10/25	0	0.00	0.3	297.36	294.00	-0.3	737	-0.04%
2022/10/12	1	294.50	0	0.00	296.50	1	703	0.14%
2022/09/26	0	300.00	0	0.00	299.50	0	746	0.00%
2022/09/23	0	311.33	0	0.00	306.50	0	753	0.00%
2022/09/22	0	312.20	0	0.00	315.50	0	768	0.00%
2022/09/21	0.1	317.00	0	0.00	317.00	0.1	773	0.01%
2022/09/20	0	319.00	0	0.00	320.50	0	770	0.00%
2022/09/19	0	318.50	0	0.00	321.00	0	772	0.00%
2022/09/14	0	318.00	0	0.00	321.50	0	784	0.00%
2022/09/12	0	0.00	2.1	322.29	324.00	-2.1	785	-0.27%
2022/09/06	0	312.50	0	0.00	314.00	0	799	0.00%
2022/09/02	0.1	313.00	0	0.00	312.00	0.1	813	0.01%
2022/09/01	1	317.50	0	0.00	318.50	1	811	0.12%
2022/08/30	0	0.00	1	324.50	325.00	-1	804	-0.12%
2022/08/29	1	318.50	0	0.00	319.50	1	808	0.12%
2022/08/24	5.3	327.75	0	0.00	322.00	5.3	834	0.64%
2022/08/23	1	334.00	0	0.00	334.00	1	885	0.11%
2022/08/19	0	0.00	1	344.50	347.00	-1	891	-0.11%
2022/08/12	1	338.50	0	0.00	338.00	1	919	0.11%
2022/08/09	0	0.00	1	349.50	349.50	-1	934	-0.11%
2022/08/05	0	0.00	0.1	360.00	354.50	-0.1	942	-0.01%
2022/08/01	0.1	349.00	0	0.00	349.00	0.1	923	0.01%
2022/07/13	1	322.50	1	324.00	320.50	0	971	0.00%
2022/07/12	2	317.25	2	316.25	317.00	0	958	0.00%
2022/07/08	3	333.17	3	329.83	331.00	0	956	0.00%
2022/07/06	1	330.50	1	331.50	328.50	0	934	0.00%
2022/06/29	0	350.00	0	0.00	350.00	0	939	0.00%
2022/06/24	0	0.00	1	346.50	346.00	-1	940	-0.11%
2022/06/17	0.1	328.45	0	0.00	329.50	0.1	940	0.01%
2022/06/15	1	332.00	1	336.00	336.00	0	949	0.00%
2022/06/10	1	340.50	1	347.00	346.50	0	976	0.00%
2022/06/07	1	347.50	0	0.00	348.00	1	1,017	0.10%
2022/05/31	0.1	369.50	0	0.00	361.00	0.1	1,026	0.00%
2022/05/25	0	352.50	0	0.00	353.00	0	995	0.00%
2022/05/24	0	347.00	0	0.00	349.00	0	996	0.00%
2022/05/16	0	0.00	2	351.00	351.50	-2	947	-0.21%
2022/05/13	0	336.00	0	0.00	339.50	0	940	0.00%
2022/05/06	0	343.50	0	0.00	343.00	0	927	0.00%
2022/05/05	3	348.67	1.2	353.51	344.50	1.8	940	0.19%
2022/05/04	0	372.50	0	0.00	376.00	0	909	0.00%
2022/04/29	0.1	368.14	0	0.00	369.50	0.1	917	0.01%
2022/04/28	0	363.50	0.2	363.00	368.50	-0.2	923	-0.02%
2022/04/27	0	363.50	0	0.00	365.00	0	921	0.00%
2022/04/26	0	368.00	0.1	369.50	370.50	-0.1	926	-0.01%
2022/04/21	0	373.00	0	0.00	377.00	0	917	0.00%
2022/04/19	0	372.25	0.1	375.00	370.50	-0.1	918	-0.01%
2022/04/18	0.1	367.50	0	0.00	366.50	0.1	917	0.01%
2022/04/15	0	378.00	0	372.00	366.50	0	921	0.00%
2022/04/14	0	377.25	1.2	380.78	380.00	-1.2	925	-0.13%
2022/04/13	0	369.50	0	0.00	371.00	0	921	0.00%
2022/04/12	0.1	364.00	0	0.00	366.00	0.1	926	0.01%
2022/04/07	0.3	360.77	0	0.00	361.00	0.3	915	0.03%
2022/04/06	0	370.00	0	0.00	370.00	0	893	0.00%
2022/04/01	0	372.00	5	371.80	374.50	-5	881	-0.57%
2022/03/28	0	0.00	2	358.25	359.50	-2	846	-0.24%
2022/03/24	0	370.50	0	0.00	370.50	0	858	0.00%
2022/03/23	0	372.50	0	0.00	374.50	0	891	0.00%
2022/03/17	0	0.00	2	378.50	379.50	-2	883	-0.23%
2022/03/15	0	0.00	3	368.00	367.00	-3	858	-0.35%
2022/03/14	0.1	358.50	0	0.00	356.50	0.1	850	0.01%
2022/03/10	2	360.50	2	363.75	362.50	0	841	0.00%
2022/03/03	0	382.50	0	0.00	372.50	0	831	0.00%
2022/03/02	0	373.50	0	0.00	372.00	0	815	0.00%
2022/02/24	0.1	370.00	0	0.00	369.50	0.1	787	0.01%
2022/02/22	4	380.00	0	0.00	375.50	4	774	0.52%
2022/02/17	0	389.00	0	0.00	392.50	0	786	0.00%
2022/02/16	0	389.00	2	391.50	392.00	-2	794	-0.25%
2022/02/11	0	0.00	2	391.75	392.00	-2	796	-0.25%
2022/02/10	1	383.50	1	388.00	390.00	0	806	0.00%
2022/02/09	4	389.13	0	0.00	386.00	4	805	0.50%
2022/02/08	0	388.00	0.2	390.00	390.00	-0.2	805	-0.03%
2022/02/07	4	374.63	4	381.00	380.00	0	814	0.00%
2022/01/25	1	381.50	0	0.00	382.00	1	787	0.13%
2022/01/21	0	391.00	0	0.00	383.00	0	783	0.00%
2022/01/20	0	0.00	6	396.50	397.50	-6	779	-0.77%
2022/01/18	0	387.50	0	0.00	390.50	0	768	0.00%
2022/01/14	0	385.50	0	0.00	383.00	0	759	0.00%
2022/01/12	0	0.00	1	401.50	394.00	-1	759	-0.13%
2022/01/10	5	389.80	0	0.00	394.00	5	747	0.67%
2022/01/07	3	387.00	0	0.00	386.50	3	759	0.40%
2021/12/23	0	0.00	1	393.50	394.50	-1	815	-0.12%
2021/12/21	1	387.00	0	0.00	387.00	1	833	0.12%
2021/12/20	0	0.00	0	388.50	389.00	0	833	0.00%
2021/12/17	0	0.00	1	400.00	399.00	-1	818	-0.12%
2021/12/16	1	393.98	0	0.00	397.00	1	790	0.13%
2021/12/09	0	388.00	0	0.00	392.00	0	818	0.00%
2021/12/08	0	384.50	0	0.00	386.00	0	822	0.00%
2021/12/07	1	371.50	2	373.00	373.50	-1	817	-0.12%
2021/12/06	0.2	373.00	1	377.50	377.50	-0.8	822	-0.10%
2021/12/02	0	376.50	5	377.50	379.50	-5	813	-0.61%
2021/12/01	2	367.50	1	377.50	370.50	1	803	0.12%
2021/11/29	0	376.00	0	0.00	376.00	0	780	0.00%
2021/11/26	4	378.63	0	0.00	376.00	4	786	0.51%
2021/11/25	0	0.00	3	389.00	389.50	-3	796	-0.38%
2021/11/24	1	385.00	1	391.83	386.00	0	807	0.00%
2021/11/23	3	382.50	0	0.00	387.00	3	808	0.37%
2021/11/15	0	0.00	3	393.83	392.00	-3	801	-0.37%
2021/11/11	0	0.00	0.2	385.00	388.50	-0.2	797	-0.03%
2021/11/10	0	0.00	0	385.00	383.00	0	803	0.00%
2021/11/09	0	0.00	13	387.81	389.00	-13	803	-1.62%
2021/11/02	0.1	358.00	0	0.00	364.50	0.1	806	0.01%
2021/10/29	0.1	361.50	0	360.50	363.00	0.1	822	0.01%
2021/10/21	0	0.00	0	352.00	348.00	0	829	0.00%
2021/10/15	0	352.00	1	351.00	352.00	-1	841	-0.12%
2021/10/14	0	349.00	0	0.00	345.50	0	825	0.00%
2021/10/12	0	344.00	0	0.00	348.50	0	826	0.00%
2021/10/05	1	344.50	0	0.00	341.50	1	842	0.12%
2021/10/04	0	0.00	2	355.00	353.50	-2	848	-0.24%
2021/09/29	0	358.50	1	361.00	358.00	-1	834	-0.12%
2021/09/23	0	0.00	0	372.00	371.50	0	845	0.00%
2021/09/10	0	0.00	9	394.39	394.00	-9	818	-1.10%
2021/09/06	0	0.00	2	387.00	385.00	-2	850	-0.24%
2021/09/03	0	0.00	0	383.50	386.00	0	848	0.00%
2021/08/31	0	0.00	2	385.25	386.00	-2	846	-0.24%
2021/08/30	0	0.00	2	382.25	385.00	-2	836	-0.24%
2021/08/27	0	0.00	0	371.50	375.00	0	833	0.00%
2021/08/24	0	0.00	1	372.50	372.00	-1	859	-0.12%
2021/08/23	0	0.00	3	370.50	370.00	-3	869	-0.35%
2021/08/20	0	0.00	4	370.00	365.00	-4	872	-0.46%
2021/08/18	0	0.00	6	360.00	364.50	-6	924	-0.65%
2021/08/17	0	0.00	2	355.50	355.50	-2	937	-0.21%
2021/08/16	0	0.00	1	358.50	350.00	-1	941	-0.11%
2021/08/12	0	360.50	2	361.75	357.00	-2	958	-0.21%
2021/08/06	0	364.50	0	360.50	365.50	0	973	0.00%
2021/08/05	1	374.48	0	0.00	366.00	1	983	0.10%
2021/07/28	0	0.00	0	367.00	360.00	0	1,019	0.00%
2021/07/14	0	0.00	0.1	364.50	366.50	-0.1	1,045	-0.01%
2021/07/13	0	0.00	1.3	358.06	370.00	-1.3	1,044	-0.12%
2021/07/06	0	341.50	1	345.50	343.00	-1	1,007	-0.10%
2021/06/28	0	338.50	0	341.00	338.00	0	980	0.00%
2021/06/24	0	0.00	0.2	343.00	343.00	-0.2	987	-0.02%
2021/06/21	0.1	329.50	0	0.00	332.00	0.1	967	0.01%
2021/06/18	0	338.50	0	0.00	338.50	0	958	0.00%
2021/06/15	0	329.00	0	0.00	326.00	0	941	0.00%
2021/06/10	0	329.00	0.1	329.50	325.50	0	953	0.00%
2021/06/08	1.1	327.41	1	326.00	326.50	0.1	951	0.01%
2021/06/07	0	0.00	0.1	325.00	324.50	-0.1	983	-0.01%
2021/06/02	0.3	322.00	0	0.00	324.00	0.3	1,013	0.03%
2021/06/01	0.2	326.00	0	0.00	323.00	0.2	1,010	0.02%
2021/05/27	0	320.00	0	0.00	325.00	0	1,048	0.00%
2021/05/25	0.1	322.00	0	0.00	323.00	0.1	1,041	0.00%
2021/05/17	0	318.00	0	0.00	322.50	0	1,045	0.00%
2021/05/12	0	0.00	1	313.00	318.50	-1	1,009	-0.10%
2021/05/10	0	348.50	0	0.00	346.50	0	977	0.00%
2021/05/07	0	347.00	0.2	345.50	348.00	-0.2	993	-0.02%
2021/05/04	1.1	351.38	0	0.00	348.00	1.1	991	0.11%
2021/05/03	0	358.00	0	0.00	358.50	0	994	0.00%
2021/04/29	0	0.00	0.1	356.00	356.00	-0.1	1,017	0.00%
2021/04/28	0	353.00	0	0.00	354.00	0	1,049	0.00%
2021/04/27	0	351.50	0	0.00	354.00	0	1,069	0.00%
2021/04/26	0	351.00	0	0.00	352.00	0	1,088	0.00%
2021/04/23	0	352.00	0	350.50	351.00	0	1,087	0.00%
2021/04/22	0.1	354.50	0	0.00	351.00	0.1	1,093	0.00%
2021/04/21	0.2	355.93	1	354.00	352.50	-0.8	1,107	-0.08%
2021/04/20	0	359.50	0	0.00	360.00	0	1,119	0.00%
2021/04/19	0	354.50	1	359.00	357.50	-1	1,138	-0.09%
2021/04/16	0	354.50	0	0.00	355.00	0	1,145	0.00%
2021/04/15	0	0.00	1	353.00	353.50	-1	1,166	-0.09%
2021/04/12	2.1	355.02	0	0.00	354.50	2.1	1,182	0.17%
2021/04/09	0	359.00	1	360.00	361.00	-1	1,191	-0.08%
2021/04/08	0.1	355.00	0	0.00	355.50	0.1	1,190	0.00%
2021/04/07	1	353.00	1	355.50	356.00	0	1,198	0.00%
2021/04/06	0	363.00	1	362.50	362.50	-1	1,189	-0.08%
2021/03/31	0	358.00	0	0.00	354.00	0	1,175	0.00%
2021/03/26	1	353.50	0	0.00	354.50	1	1,164	0.09%
2021/03/25	0	357.00	0	0.00	354.50	0	1,175	0.00%
2021/03/19	1	349.00	0	0.00	352.50	1	1,263	0.08%
2021/03/18	0	355.00	0	0.00	357.50	0	1,267	0.00%
2021/03/17	0.1	352.83	0	0.00	354.00	0.1	1,269	0.00%
2021/03/16	0	360.00	0	0.00	356.50	0	1,264	0.00%
2021/03/15	0	0.00	1	354.50	354.00	-1	1,253	-0.08%
2021/03/12	1	351.52	0	0.00	350.50	1	1,252	0.08%
2021/03/11	2.1	351.82	1	354.00	354.00	1.1	1,245	0.09%
2021/03/10	0	375.00	0	0.00	366.00	0	1,228	0.00%
2021/03/09	0	371.50	0.2	367.50	369.00	-0.2	1,228	-0.02%
2021/03/08	0	374.00	0	0.00	362.50	0	1,204	0.00%
2021/03/02	0	0.00	1	373.50	367.00	-1	1,194	-0.08%
2021/02/26	1	365.48	0	0.00	362.50	1	1,180	0.09%
2021/02/25	0	0.00	1	374.45	373.50	-1	1,139	-0.09%
2021/02/24	1.1	364.50	0	0.00	368.50	1.1	1,141	0.09%
2021/02/23	0	0.00	1	376.50	372.00	-1	1,140	-0.09%
2021/02/22	0	374.50	0	0.00	370.00	0	1,143	0.00%
2021/02/19	0	0.00	0	375.00	368.50	0	1,145	0.00%
2021/02/18	0	365.50	0	371.00	370.00	0	1,142	0.00%
2021/02/17	0	361.00	3	362.83	371.00	-3	1,152	-0.26%
2021/02/04	1	354.00	0	0.00	354.50	1	1,125	0.09%
2021/02/02	0	353.50	1	356.00	352.00	-1	1,133	-0.09%
2021/02/01	0	346.00	1	345.00	346.00	-1	1,142	-0.09%
2021/01/28	1	348.00	0	0.00	350.50	1	1,127	0.09%
2021/01/27	0	0.00	1	358.50	354.50	-1	1,114	-0.09%
2021/01/25	1	349.91	0	0.00	350.00	1	1,102	0.09%
2021/01/22	2	353.75	0	0.00	346.00	2	1,090	0.18%
2021/01/21	1	364.00	1	377.50	370.00	0	1,061	0.00%
2021/01/20	2.1	375.12	0	0.00	374.00	2.1	1,027	0.20%
2021/01/15	0	0.00	0	364.50	361.50	0	980	0.00%
2021/01/14	0.1	362.00	0	0.00	367.00	0.1	969	0.01%
2021/01/12	0	0.00	2	363.00	363.50	-2	943	-0.21%
2021/01/05	0	0.00	2.3	342.20	343.50	-2.3	895	-0.26%
2020/12/31	2	349.75	0	0.00	350.00	2	881	0.23%
2020/12/30	0	340.00	0	0.00	349.00	0	878	0.00%
2020/12/28	0	0.00	2	335.00	335.00	-2	879	-0.23%
2020/12/23	0	0.00	1	331.00	330.00	-1	889	-0.11%
2020/12/22	0	0.00	1	338.50	340.00	-1	894	-0.11%
2020/12/21	3	337.50	0	0.00	337.00	3	897	0.33%
2020/12/18	0	0.00	0	340.50	350.00	0	882	0.00%
2020/12/17	0	0.00	0.1	329.00	329.50	-0.1	832	-0.01%
2020/12/15	1	321.99	0	0.00	315.00	1	804	0.13%
2020/12/14	0	326.00	0.1	327.00	318.50	0	810	-0.01%
2020/12/10	0.1	311.43	0	315.50	315.00	0.1	787	0.01%
2020/12/09	0.1	315.00	0	0.00	315.00	0.1	786	0.01%
2020/12/08	0	312.50	0	0.00	313.00	0	784	0.00%
2020/12/07	0	316.00	0	0.00	315.50	0	782	0.00%
2020/12/02	0	0.00	0	307.00	307.50	0	766	0.00%
2020/11/30	0	0.00	1	313.00	307.00	-1	765	-0.13%
2020/11/27	1	310.00	0	0.00	311.00	1	736	0.14%
2020/11/25	0.1	310.00	0	0.00	308.00	0.1	725	0.01%
2020/11/20	0	0.00	0.1	313.00	317.00	-0.1	702	-0.01%
2020/11/18	0	310.00	0	0.00	314.50	0	694	0.00%
2020/11/17	0	307.00	0	0.00	308.50	0	686	0.00%
2020/11/16	0	0.00	1	306.00	307.50	-1	700	-0.14%
2020/11/10	0	294.50	0	0.00	295.50	0	694	0.00%
2020/11/09	0	293.19	1	294.50	295.00	-1	691	-0.14%
2020/11/06	0	0.00	0.5	288.00	287.50	-0.5	684	-0.07%
2020/11/05	2	286.50	0	0.00	288.00	2	690	0.29%
2020/11/03	0	0.00	4	292.13	292.50	-4	712	-0.56%
2020/11/02	1	287.50	0	0.00	286.00	1	733	0.14%
2020/10/29	2	291.50	0	0.00	289.00	2	727	0.27%
2020/10/27	1	296.00	0	0.00	295.50	1	786	0.13%
2020/10/23	0	0.00	1	296.00	295.00	-1	814	-0.12%
2020/10/20	1	296.00	0	0.00	295.50	1	832	0.12%
2020/10/14	0	0.00	5	301.00	299.50	-5	842	-0.59%
2020/09/17	0	291.50	2	293.50	291.50	-2	877	-0.23%
2020/09/16	1	288.00	0	0.00	287.50	1	865	0.12%
2020/09/14	0	0.00	0.2	288.00	288.00	-0.2	863	-0.02%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/08/27	0	0.00	1	313.00	309.00	-1	878	-0.11%
2020/08/18	1	308.50	1	313.00	312.00	0	881	0.00%
2020/08/07	0	0.00	1	299.50	300.00	-1	851	-0.12%
2020/08/06	1	305.00	0	0.00	300.50	1	841	0.12%
2020/07/31	1	311.00	1	307.00	309.00	0	834	0.00%
2020/07/30	1	345.50	0	0.00	345.50	1	800	0.12%
2020/07/29	0	0.00	1	329.00	327.50	-1	772	-0.13%
2020/07/21	0	0.00	2	338.00	333.00	-2	787	-0.25%
2020/07/20	0	0.00	2	328.00	329.00	-2	778	-0.26%
2020/07/15	5	328.50	3	326.33	327.50	2	809	0.25%
2020/07/10	0	0.00	0.1	322.00	321.50	-0.1	837	-0.01%
2020/07/09	1	326.00	0	0.00	328.00	1	836	0.12%
2020/07/06	0	0.00	1	321.50	328.00	-1	815	-0.12%
2020/07/03	1	325.50	2	317.75	315.50	-1	804	-0.12%
2020/06/29	1	291.50	0	0.00	293.00	1	824	0.12%
2020/06/16	0	0.00	4	296.63	297.50	-4	908	-0.44%
2020/06/11	0	0.00	1	297.00	294.00	-1	977	-0.10%
2020/06/05	0	294.50	0	0.00	294.50	0	1,081	0.00%
2020/06/03	0	0.00	0.1	296.00	296.50	-0.1	1,115	-0.01%
2020/05/25	0	282.50	0	0.00	283.00	0	1,130	0.00%
2020/05/19	0	0.00	1	288.50	288.00	-1	1,123	-0.09%
2020/05/18	1	279.50	0	0.00	279.50	1	1,117	0.09%
2020/05/08	0	0.00	1	289.00	291.00	-1	1,087	-0.09%
2020/05/04	2	272.50	0	0.00	272.50	2	1,064	0.19%
2020/04/29	0	0.00	1	280.00	279.50	-1	1,059	-0.09%
2020/04/27	0	275.00	1	276.50	275.00	-1	1,077	-0.09%
2020/04/24	1	267.00	1	267.00	264.50	0	1,063	0.00%
2020/04/23	0	0.00	1	263.50	263.00	-1	1,063	-0.09%
2020/04/21	1	273.50	0	0.00	265.00	1	1,045	0.10%
2020/04/17	0	0.00	1	276.00	279.00	-1	1,021	-0.10%
2020/04/13	0	259.50	2	261.00	258.50	-2	982	-0.20%
2020/04/10	0	260.00	0	0.00	259.50	0	979	0.00%
2020/04/09	2	257.50	0	0.00	257.50	2	977	0.20%
2020/04/01	1	248.50	0	0.00	244.50	1	923	0.11%
2020/03/30	0	0.00	1	243.50	246.00	-1	893	-0.11%
2020/03/27	1	252.00	0	0.00	252.00	1	882	0.11%
2020/03/26	0	0.00	1	258.00	257.00	-1	867	-0.12%
2020/03/24	0	242.00	0	0.00	242.00	0	855	0.00%
2020/03/23	0	233.00	0	0.00	234.00	0	839	0.00%
2020/03/19	0	229.50	0	0.00	230.00	0	796	0.00%
2020/03/18	1	245.50	1	248.00	241.50	0	773	0.00%
2020/03/13	1	241.50	1	239.00	261.50	0	700	0.00%
2020/03/12	1	268.50	1	268.50	264.00	0	654	0.00%
2020/03/11	1	279.50	0	0.00	277.00	1	627	0.16%
2020/03/04	0	0.00	1	292.50	297.00	-1	574	-0.17%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/02/17	0	0.00	1	312.00	312.00	-1	592	-0.17%
2020/02/07	0	0.00	0.2	303.00	305.00	-0.2	612	-0.04%
2020/02/04	0	0.00	2	301.00	303.00	-2	627	-0.32%
2020/02/03	2	293.50	0	0.00	295.00	2	625	0.32%
2019/12/31	0	0.00	0	303.00	302.00	0	602	-0.01%
2019/12/20	1	301.00	0	0.00	301.50	1	630	0.16%
2019/11/28	0	0.00	2	303.50	301.50	-2	622	-0.32%
2019/11/27	2	301.00	0	0.00	304.50	2	631	0.32%
2019/11/04	1	308.50	1	311.00	310.50	0	683	0.00%
2019/11/01	0	0.00	0.1	302.50	303.00	-0.1	679	-0.01%
2019/10/16	0	0.00	1	285.00	285.50	-1	722	-0.14%
2019/10/08	1	282.00	1	287.00	284.00	0	763	0.00%
2019/10/01	1	285.50	0	0.00	281.00	1	769	0.13%
2019/09/25	0	0.00	0	272.00	272.50	0	756	0.00%
2019/09/20	1	272.00	1	271.50	272.00	0	778	0.00%
2019/09/10	0	0.00	0	268.50	268.50	0	789	0.00%
2019/07/31	0	0.00	0.1	262.50	263.00	-0.1	780	-0.01%
2019/07/23	0	0.00	1	268.00	269.50	-1	739	-0.14%
2019/07/11	0	0.00	1	262.00	261.00	-1	696	-0.14%
2019/07/04	0	0.00	1	263.00	263.00	-1	683	-0.15%
2019/06/28	1	264.00	0	0.00	264.00	1	715	0.14%
2019/06/24	0	0.00	4	262.00	261.50	-4	708	-0.56%
2019/06/19	0	0.00	1	264.50	260.50	-1	708	-0.14%
2019/06/17	0	0.00	1	260.50	259.50	-1	718	-0.14%
2019/06/13	1	257.00	0	0.00	257.00	1	738	0.14%
2019/06/11	0	0.00	2	259.75	258.00	-2	769	-0.26%
2019/06/10	1	268.50	1	260.00	260.00	0	784	0.00%
2019/06/04	1	258.50	0	0.00	259.50	1	773	0.13%
2019/05/31	1	265.00	1	260.50	265.00	0	768	0.00%
2019/05/27	0	0.00	1	253.00	253.00	-1	792	-0.13%
2019/05/23	0	0.00	0	244.00	245.00	0	813	0.00%
2019/05/17	0	0.00	1	248.00	248.50	-1	810	-0.12%
2019/05/16	0	0.00	1	246.00	247.00	-1	816	-0.12%
2019/05/13	5	250.50	0	0.00	248.00	5	839	0.60%
2019/05/08	0	0.00	1	252.00	253.00	-1	825	-0.12%
2019/04/29	0	0.00	2	248.00	251.00	-2	813	-0.25%
2019/04/24	2	246.75	0	0.00	247.50	2	812	0.25%
2019/04/17	0	0.00	0	247.50	248.00	0	820	0.00%
2019/04/16	0	0.00	0	247.00	248.00	0	821	-0.01%
2019/04/15	0	0.00	0.1	247.50	248.00	-0.1	823	-0.02%
2019/04/12	1	247.00	0.1	247.00	248.50	0.9	829	0.11%
2019/04/11	0	0.00	0	248.50	248.50	0	827	0.00%
2019/04/01	1	254.00	0	0.00	254.00	1	787	0.13%
2019/03/27	0	0.00	1	261.50	262.00	-1	788	-0.13%
2019/03/22	0	0.00	0	258.00	259.00	0	781	-0.01%
2019/03/14	0	0.00	0	248.50	250.00	0	719	0.00%
2019/03/11	0	0.00	0.2	239.00	240.00	-0.2	690	-0.04%
2019/02/11	0	0.00	1	229.50	226.00	-1	628	-0.16%
2019/01/23	0	0.00	1	229.50	228.00	-1	649	-0.15%
2019/01/16	0	0.00	1	225.50	223.50	-1	682	-0.15%
2018/11/30	0	0.00	1	229.50	233.50	-1	878	-0.11%
2018/11/28	0	0.00	2	224.25	230.00	-2	851	-0.23%
2018/11/07	1	227.00	2	226.75	228.00	-1	779	-0.13%
2018/10/24	0	0.00	0.1	209.00	207.50	-0.1	685	-0.01%
2018/10/08	1	211.00	0	0.00	211.50	1	600	0.17%
2018/09/28	2	236.00	0	0.00	227.50	2	618	0.32%
2018/09/27	0	0.00	1.1	231.64	234.50	-1.1	592	-0.19%
2018/09/26	0	0.00	1	226.00	227.50	-1	578	-0.17%
2018/09/17	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/10	0	0.00	2	210.50	210.00	-2	586	-0.34%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/10	0	0.00	1	191.50	193.00	-1	697	-0.14%
2018/07/09	0	0.00	2	188.50	190.00	-2	696	-0.29%
2018/07/06	0.1	193.00	0	0.00	193.00	0.1	683	0.01%
2018/06/15	0	0.00	1	207.00	206.50	-1	608	-0.16%
2018/06/08	2	210.25	1	210.50	209.50	1	618	0.16%
2018/06/07	0	0.00	4	206.00	207.00	-4	612	-0.65%
2018/05/21	0	0.00	1	209.50	209.00	-1	635	-0.16%
2018/05/16	0	0.00	1	207.50	209.50	-1	664	-0.15%
2018/05/15	1	203.50	0	0.00	205.50	1	671	0.15%
2018/05/08	0	0.00	1	207.00	205.00	-1	706	-0.14%
2018/05/04	1	204.00	2	207.00	204.00	-1	710	-0.14%
2018/05/03	0	0.00	1	204.00	206.50	-1	708	-0.14%
2018/05/02	1	201.00	0	0.00	201.00	1	701	0.14%
2018/04/30	1	204.50	0	0.00	204.50	1	700	0.14%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/04/16	1	205.00	0	0.00	205.00	1	692	0.14%
2018/03/19	1	214.50	1	213.50	211.50	0	796	0.00%
2018/03/16	1	214.00	0	0.00	213.50	1	785	0.13%
2018/03/12	0	0.00	2	219.75	220.00	-2	790	-0.25%
2018/03/07	0	0.00	2	216.50	216.00	-2	793	-0.25%
2018/02/23	1	215.50	0	0.00	216.50	1	818	0.12%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/07	1	217.50	0	0.00	212.50	1	851	0.12%
2018/02/06	3	218.00	0	0.00	213.00	3	848	0.35%
2018/02/05	1	226.00	0	0.00	226.00	1	826	0.12%
2018/01/30	1	228.00	0	0.00	228.00	1	856	0.12%
2018/01/29	1	237.00	0	0.00	231.00	1	859	0.12%
2018/01/25	0	0.00	1	235.00	235.50	-1	866	-0.12%
2018/01/24	3	235.83	1	235.00	235.00	2	864	0.23%
2018/01/22	0	0.00	0.4	235.00	237.00	-0.4	867	-0.05%
2018/01/19	0	0.00	1	238.50	237.00	-1	861	-0.12%
2018/01/18	0	0.00	2	236.75	238.50	-2	867	-0.23%
2018/01/16	0	0.00	1	232.50	235.00	-1	866	-0.12%
2018/01/15	0	0.00	3	230.50	233.50	-3	865	-0.35%
2018/01/08	0	0.00	8	223.75	226.00	-8	880	-0.91%
2018/01/03	2	218.50	1	216.50	216.50	1	868	0.12%
2018/01/02	0	0.00	2	215.00	215.00	-2	856	-0.23%