毅嘉 (2402)-元大-板橋券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.68	26	36.78	36.80	-24	2,333	-1.03%
2025/01/21	5	36.94	0	0.00	36.75	5	2,468	0.20%
2025/01/20	6	36.54	0	0.00	37.10	6	2,547	0.24%
2025/01/17	2	36.43	1	36.55	36.55	1	2,677	0.04%
2025/01/16	2	36.78	0	0.00	36.60	2	2,732	0.07%
2025/01/15	0.5	36.30	0	0.00	36.00	0.5	2,770	0.02%
2025/01/13	2.5	35.08	1	35.20	34.85	1.5	3,377	0.04%
2025/01/10	1	36.00	0	0.00	36.00	1	4,040	0.02%
2025/01/09	5	37.01	3	36.20	36.00	2	4,114	0.05%
2025/01/08	2	37.25	0	0.00	37.15	2	4,241	0.05%
2025/01/07	7	37.81	0	0.00	37.65	7	4,331	0.16%
2025/01/06	0	0.00	1	38.35	38.55	-1	4,514	-0.02%
2025/01/03	6	38.43	0	0.00	37.90	6	4,908	0.12%
2024/12/24	1	38.60	0	0.00	38.55	1	6,220	0.02%
2024/12/20	0.3	38.75	0	0.00	38.20	0.3	6,574	0.00%
2024/12/19	0.3	37.87	1	37.85	38.35	-0.7	6,607	-0.01%
2024/12/18	2	37.80	0	0.00	38.10	2	6,683	0.03%
2024/12/17	1	37.55	3	37.57	37.70	-2	6,732	-0.03%
2024/12/16	2.2	37.52	0	0.00	37.10	2.2	6,794	0.03%
2024/12/13	0.2	37.89	1	37.95	38.15	-0.8	6,812	-0.01%
2024/12/12	2	39.10	1	38.10	38.10	1	6,859	0.01%
2024/12/11	7.3	38.84	7	39.04	38.70	0.3	6,948	0.00%
2024/12/10	4	39.30	22	39.24	39.20	-18	7,010	-0.26%
2024/12/09	5	39.21	3	39.40	39.45	2	7,235	0.03%
2024/12/06	1.1	40.35	1	40.70	40.25	0.1	7,368	0.00%
2024/12/05	8	40.51	1.1	40.69	40.35	6.9	7,458	0.09%
2024/12/04	4	40.50	2.5	40.67	40.70	1.5	7,714	0.02%
2024/12/03	1	40.65	0	0.00	40.60	1	8,054	0.01%
2024/12/02	5	41.00	0	0.00	40.90	5	8,213	0.06%
2024/11/28	11.3	40.80	7.3	40.50	40.60	3.9	8,758	0.05%
2024/11/27	2.3	42.35	1.4	42.36	41.60	0.9	9,014	0.01%
2024/11/26	1	43.15	4	43.42	43.05	-3	9,619	-0.03%
2024/11/25	15	43.47	4	42.98	43.05	11	10,423	0.11%
2024/11/22	1	41.90	23	41.70	41.45	-22	11,449	-0.19%
2024/11/21	4	40.54	2	40.73	40.70	2	11,771	0.02%
2024/11/20	16	40.26	1	40.35	40.20	15	11,915	0.13%
2024/11/19	1	40.40	0	0.00	40.30	1	11,953	0.01%
2024/11/18	2.2	39.64	2	39.83	39.75	0.2	12,047	0.00%
2024/11/14	6	40.61	4	40.21	40.15	2	12,102	0.02%
2024/11/13	0	0.00	8	41.44	41.00	-8	12,082	-0.07%
2024/11/12	3.4	40.99	2	40.55	40.55	1.4	12,157	0.01%
2024/11/08	1	41.80	4	41.33	41.50	-3	12,223	-0.02%
2024/11/07	5	41.75	5.5	42.10	41.95	-0.5	12,277	0.00%
2024/11/06	3	41.12	1	41.00	41.10	2	12,321	0.02%
2024/11/04	12	40.22	3	40.32	40.30	9	12,630	0.07%
2024/11/01	5.3	39.77	4	40.06	40.30	1.3	12,793	0.01%
2024/10/30	4	40.66	3	40.92	40.30	1	13,002	0.01%
2024/10/29	5	41.16	4	41.19	41.10	1	13,097	0.01%
2024/10/28	6	41.18	2	41.15	41.05	4	13,123	0.03%
2024/10/25	1.5	42.72	4	42.31	42.10	-2.5	13,095	-0.02%
2024/10/24	14	43.27	3	43.35	42.55	11	13,197	0.08%
2024/10/23	1	44.00	2	43.80	43.95	-1	13,204	-0.01%
2024/10/22	4.1	43.90	11	43.69	43.85	-6.9	13,317	-0.05%
2024/10/21	17	43.77	11.5	43.66	43.35	5.5	13,529	0.04%
2024/10/18	56	44.80	22	44.05	43.85	34	13,953	0.24%
2024/10/17	22	45.56	65.1	46.08	46.10	-43.1	13,982	-0.31%
2024/10/16	13	43.59	3	43.72	43.85	10	14,568	0.07%
2024/10/15	11	44.40	12	44.10	43.45	-1	14,686	-0.01%
2024/10/14	22	43.45	12	43.71	44.40	10	14,726	0.07%
2024/10/11	5	44.43	6	44.08	43.50	-1	14,865	-0.01%
2024/10/09	48	44.84	23	44.97	44.35	25	14,835	0.17%
2024/10/08	16	43.95	19	43.74	43.85	-3	14,561	-0.02%
2024/10/07	32.1	44.49	46	44.01	43.00	-13.9	14,349	-0.10%
2024/10/04	15	41.59	14	41.61	42.90	1	14,030	0.01%
2024/10/01	2	42.53	14	42.00	42.95	-12	14,083	-0.09%
2024/09/30	1	41.40	1.1	41.59	41.25	-0.1	14,188	0.00%
2024/09/27	11	42.51	9	42.08	42.05	2	14,972	0.01%
2024/09/26	15	42.98	14.2	42.61	42.40	0.8	15,667	0.01%
2024/09/25	15	42.86	22	42.98	43.00	-7	15,603	-0.04%
2024/09/24	4	41.03	10	41.39	41.65	-6	15,455	-0.04%
2024/09/23	2	41.30	8	40.95	40.95	-6	15,428	-0.04%
2024/09/20	5	41.56	2.3	41.56	41.10	2.8	15,491	0.02%
2024/09/19	4	41.33	4	41.38	41.35	0	15,487	0.00%
2024/09/18	4.3	41.21	5	41.47	40.55	-0.7	15,442	0.00%
2024/09/16	5	41.72	2	41.58	41.60	3	15,385	0.02%
2024/09/13	4	41.90	0.4	41.63	41.50	3.6	15,392	0.02%
2024/09/12	3	41.88	8.2	41.96	41.95	-5.2	15,323	-0.03%
2024/09/11	4.6	40.77	8.1	40.78	40.40	-3.5	15,222	-0.02%
2024/09/10	29.1	41.11	24	41.51	41.00	5.1	15,186	0.03%
2024/09/09	12	40.40	7	40.38	41.95	5	14,965	0.03%
2024/09/06	7.1	40.42	6	40.52	40.25	1.1	14,776	0.01%
2024/09/05	33	41.30	26	41.20	40.20	7	14,668	0.05%
2024/09/04	28	42.15	13	42.04	41.80	15	14,408	0.10%
2024/09/03	19	44.32	13.1	44.21	43.85	5.9	14,087	0.04%
2024/09/02	33	45.04	14.2	45.15	44.25	18.8	13,922	0.14%
2024/08/30	8	45.63	6	45.88	45.50	2	13,609	0.01%
2024/08/29	14	46.14	37.1	46.08	46.05	-23.1	13,406	-0.17%
2024/08/28	76	46.24	40	46.41	46.00	36	13,204	0.27%
2024/08/27	32.5	45.06	52.1	45.56	45.90	-19.6	12,545	-0.16%
2024/08/26	155	44.95	127.2	44.89	44.10	27.8	11,742	0.24%	大買/大賣/
2024/08/23	7	40.76	25.5	42.77	43.90	-18.5	10,650	-0.17%
2024/08/22	7	39.74	11	39.86	39.95	-4	10,353	-0.04%
2024/08/21	3	38.88	4	39.09	38.75	-1	10,256	-0.01%
2024/08/20	7	39.40	5	39.46	39.00	2	10,226	0.02%
2024/08/19	2	38.45	0	0.00	38.40	2	10,138	0.02%
2024/08/16	2	38.28	1	38.75	38.05	1	10,114	0.01%
2024/08/15	2	37.68	3	37.75	38.00	-1	10,102	-0.01%
2024/08/14	4	38.33	3	38.03	37.80	1	10,086	0.01%
2024/08/13	3	37.60	4	38.03	38.75	-1	9,976	-0.01%
2024/08/12	1.2	37.80	2	38.25	37.65	-0.8	9,925	-0.01%
2024/08/09	8	38.48	7	38.33	37.95	1	9,878	0.01%
2024/08/08	5	36.68	5	37.06	36.80	0	9,801	0.00%
2024/08/07	6	36.42	4	36.73	37.10	2	9,743	0.02%
2024/08/06	14	34.49	28	34.35	35.05	-14	9,645	-0.15%
2024/08/05	8	36.79	2	36.25	36.00	6	9,462	0.06%
2024/08/02	25	40.58	9	40.62	40.00	16	9,342	0.17%
2024/08/01	6	40.82	10	41.16	41.70	-4	9,115	-0.04%
2024/07/31	1	38.70	10	40.17	40.20	-9	8,978	-0.10%
2024/07/30	7	37.81	4	37.99	38.85	3	8,917	0.03%
2024/07/29	32	39.60	16	38.15	38.10	16	8,858	0.18%
2024/07/26	0	0.00	2	40.43	40.55	-2	8,713	-0.02%
2024/07/23	4	39.94	2	40.13	39.90	2	8,597	0.02%
2024/07/22	15	39.68	4	40.10	39.20	11	8,441	0.13%
2024/07/19	89.1	42.94	53	41.76	40.40	36.1	8,194	0.44%
2024/07/18	43	43.98	41	44.08	44.15	2	7,664	0.03%
2024/07/17	76.1	44.06	70	44.44	44.00	6.1	7,184	0.09%
2024/07/16	0	0.00	57	41.83	42.20	-57	6,004	-0.95%
2024/07/15	18	38.66	10	38.40	38.40	8	5,948	0.13%
2024/07/12	14	38.42	18	38.78	39.10	-4	5,777	-0.07%
2024/07/11	14	37.95	10	37.85	38.10	4	5,566	0.07%
2024/07/10	6	37.84	7	37.45	37.15	-1	5,662	-0.02%
2024/07/09	1	36.00	2	35.86	36.60	-1	5,603	-0.02%
2024/07/08	9	37.46	1	37.15	36.90	8	5,494	0.15%
2024/07/05	12	37.96	5	37.67	38.00	7	5,396	0.13%
2024/07/04	9	37.47	6.1	37.08	36.60	2.9	5,243	0.05%
2024/07/03	102.1	38.98	93.2	38.57	37.35	8.9	5,362	0.17%	大買/
2024/07/02	50.1	37.88	47.9	37.69	38.25	2.2	4,671	0.05%
2024/07/01	12	34.82	2	34.80	34.80	10	3,988	0.25%
2024/06/28	1	36.10	14	36.02	35.30	-13	4,163	-0.31%
2024/06/27	1	35.50	1.1	35.74	35.25	-0.1	4,229	0.00%
2024/06/26	11	36.12	28	36.00	35.60	-17	4,274	-0.40%
2024/06/25	2	34.80	2	35.68	35.85	0	4,293	0.00%
2024/06/24	1	35.20	1	34.85	34.85	0	4,240	0.00%
2024/06/21	1	35.45	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	35.65	1	35.75	35.75	-1	4,279	-0.02%
2024/06/18	5	35.28	5	35.00	35.00	0	4,248	0.00%
2024/06/17	2	35.70	1	35.95	35.60	1	4,247	0.02%
2024/06/11	3	35.15	0.1	35.15	34.55	2.9	4,219	0.07%
2024/06/07	1	35.20	1.1	34.87	35.20	-0.1	4,227	0.00%
2024/06/06	3	34.30	4	34.28	34.15	-1	4,220	-0.02%
2024/06/05	10	34.50	1	34.35	34.60	9	4,214	0.21%
2024/06/04	1	35.50	1	35.90	34.65	0	4,324	0.00%
2024/06/03	13.1	35.54	7	35.71	35.80	6.1	4,352	0.14%
2024/05/31	1	34.80	0	0.00	34.60	1	4,281	0.02%
2024/05/30	3	35.15	2	34.85	34.25	1	4,348	0.02%
2024/05/29	5	35.58	11	35.84	35.30	-6	4,434	-0.14%
2024/05/28	1	35.35	40	35.30	35.50	-39	4,419	-0.88%
2024/05/27	7	34.61	2	34.60	35.00	5	4,393	0.11%
2024/05/24	1	34.40	1	34.00	34.30	0	4,550	0.00%
2024/05/23	0	0.00	2	33.65	33.60	-2	4,594	-0.04%
2024/05/21	1	34.20	2	34.30	34.20	-1	4,652	-0.02%
2024/05/20	7	33.86	8	33.95	33.95	-1	4,647	-0.02%
2024/05/17	1	33.35	1	33.40	33.40	0	4,662	0.00%
2024/05/16	0	0.00	2	32.95	32.95	-2	4,746	-0.04%
2024/05/15	2	33.15	0	0.00	32.85	2	4,842	0.04%
2024/05/14	4	33.26	0	0.00	33.10	4	4,869	0.08%
2024/05/13	2	33.40	2	33.30	32.90	0	4,893	0.00%
2024/05/10	2	33.43	2	33.60	33.80	0	4,982	0.00%
2024/05/09	4.2	34.36	5	34.55	33.80	-0.8	4,961	-0.02%
2024/05/08	13	34.12	4	34.63	34.65	9	4,922	0.18%
2024/05/07	6	33.52	2	33.78	33.70	4	4,868	0.08%
2024/05/06	1	33.50	0	0.00	33.45	1	4,879	0.02%
2024/05/03	2	33.90	1	34.15	33.30	1	4,889	0.02%
2024/05/02	3	33.72	4	33.71	33.50	-1	4,872	-0.02%
2024/04/30	4	33.19	1	33.45	33.20	3	4,852	0.06%
2024/04/29	1	32.40	1	32.40	32.40	0	4,831	0.00%
2024/04/26	0	0.00	1	32.35	32.10	-1	4,827	-0.02%
2024/04/25	1	32.15	1	32.55	32.10	0	4,830	0.00%
2024/04/24	4	32.30	0	0.00	32.10	4	4,832	0.08%
2024/04/23	0.1	31.90	1	31.90	31.90	-0.9	4,825	-0.02%
2024/04/22	12.1	32.38	0	0.00	31.85	12.1	4,827	0.25%
2024/04/19	15.2	33.75	10	33.34	32.90	5.2	4,760	0.11%
2024/04/18	0	33.95	1	33.80	33.80	-1	4,644	-0.02%
2024/04/17	2.1	33.95	0	0.00	33.70	2.1	4,647	0.05%
2024/04/16	12.3	33.92	10	33.89	33.90	2.3	4,692	0.05%
2024/04/15	8	35.10	2	35.20	34.85	6	4,585	0.13%
2024/04/12	3	35.17	0	0.00	35.05	3	4,552	0.07%
2024/04/11	2	35.30	2	34.95	34.80	0	4,591	0.00%
2024/04/10	0	35.45	26	35.26	35.00	-26	4,600	-0.57%
2024/04/09	39	36.62	9	36.58	35.45	30	4,557	0.66%
2024/04/08	3	36.32	20	36.42	36.35	-17	4,245	-0.40%
2024/04/03	27	35.87	8	36.06	35.65	19	4,116	0.46%
2024/04/02	7	35.59	47.5	36.41	35.60	-40.5	4,039	-1.00%
2024/04/01	2	35.60	10.1	36.15	35.95	-8.1	3,891	-0.21%
2024/03/29	8	34.92	2	34.95	35.15	6	4,142	0.15%
2024/03/28	0.2	34.31	11	34.59	34.95	-10.8	4,241	-0.25%
2024/03/27	5	33.70	0	0.00	33.60	5	4,325	0.12%
2024/03/26	1	34.10	1	33.45	33.40	0	4,336	0.00%
2024/03/25	0.1	34.11	0	0.00	34.20	0.1	4,338	0.00%
2024/03/22	1	33.95	2.1	34.09	34.10	-1.1	4,448	-0.02%
2024/03/21	12	33.94	3	34.07	33.90	9	4,570	0.20%
2024/03/20	12	33.88	2	33.50	33.90	10	4,734	0.21%
2024/03/18	2	33.23	1	33.45	33.45	1	5,337	0.02%
2024/03/08	3	33.48	2	33.68	33.70	1	7,041	0.01%
2024/03/07	5	34.62	9.5	34.66	34.25	-4.5	7,065	-0.06%
2024/03/05	3	35.07	0	0.00	35.10	3	7,446	0.04%
2024/03/04	3.2	35.03	10	35.40	35.40	-6.8	7,491	-0.09%
2024/03/01	1	34.10	0	0.00	34.10	1	7,620	0.01%
2024/02/29	1	34.80	0	0.00	34.65	1	7,631	0.01%
2024/02/27	7	35.18	6	36.01	35.10	1	7,625	0.01%
2024/02/26	0	0.00	3	34.97	35.45	-3	7,508	-0.04%
2024/02/23	4	35.25	7	35.16	34.60	-3	7,567	-0.04%
2024/02/22	2	35.55	3	35.73	35.30	-1	7,786	-0.01%
2024/02/21	4	35.35	3	35.92	35.10	1	8,184	0.01%
2024/02/20	5	35.85	4	35.85	35.30	1	8,822	0.01%
2024/02/19	3	35.70	4	36.26	35.65	-1	9,151	-0.01%
2024/02/16	1.1	35.76	2	35.40	35.80	-0.9	9,285	-0.01%
2024/02/15	1	34.65	1	34.70	34.50	0	9,842	0.00%