國碩 (2406)-元大-板橋券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	17.06	2	17.20	16.90	9	1,713	0.53%
2024/11/15	1	17.25	1	17.20	17.25	0	1,815	0.00%
2024/11/14	1	17.05	4	17.05	16.70	-3	1,831	-0.16%
2024/11/13	0	0.00	1	17.35	17.30	-1	1,876	-0.05%
2024/11/12	0	0.00	1	17.35	17.40	-1	1,950	-0.05%
2024/11/08	0	18.00	0	0.00	17.75	0	2,013	0.00%
2024/11/07	0	0.00	1.3	18.27	18.25	-1.3	2,026	-0.06%
2024/11/01	0.1	19.00	0	0.00	18.90	0.1	2,233	0.01%
2024/10/30	5	18.45	9.1	18.48	18.35	-4.1	2,236	-0.18%
2024/10/29	9	18.37	1	18.50	18.40	8	2,252	0.36%
2024/10/28	0	18.40	0	0.00	18.45	0	2,278	0.00%
2024/10/25	7	18.68	1.8	18.72	18.65	5.2	2,302	0.22%
2024/10/24	2.1	18.65	0.1	19.05	18.55	2	2,356	0.08%
2024/10/23	1	19.25	1.8	19.16	19.05	-0.8	2,419	-0.03%
2024/10/18	0.1	18.90	0	0.00	18.90	0.1	2,772	0.00%
2024/10/17	0	0.00	4	19.05	18.90	-4	2,872	-0.14%
2024/10/16	4	18.65	3	18.64	18.75	1	2,926	0.04%
2024/10/15	0.1	18.76	0	0.00	18.60	0.1	3,026	0.00%
2024/10/14	2	19.05	2	19.00	19.00	0	3,186	0.00%
2024/10/11	3	18.72	2.9	18.76	18.65	0.1	3,619	0.00%
2024/10/09	0.1	18.92	0	0.00	18.85	0.1	3,878	0.00%
2024/10/08	0	19.63	1	19.40	19.40	-1	4,154	-0.02%
2024/10/07	0	20.00	0	0.00	20.00	0	4,346	0.00%
2024/10/04	0	20.35	0	0.00	20.30	0	4,559	0.00%
2024/10/01	25.1	20.64	24.6	20.76	20.80	0.6	4,871	0.01%
2024/09/30	8	20.36	8.4	20.17	20.10	-0.4	5,083	-0.01%
2024/09/27	6	20.44	5	20.52	20.30	1	5,613	0.02%
2024/09/26	1	19.80	0.8	19.87	19.55	0.2	6,930	0.00%
2024/09/20	0	0.00	3	19.75	19.60	-3	10,041	-0.03%
2024/09/12	3	19.10	3	19.20	19.15	0	11,083	0.00%
2024/09/05	0.1	19.45	8	19.21	19.00	-7.9	11,273	-0.07%
2024/09/04	2	19.05	3	19.05	18.95	-1	11,342	-0.01%
2024/09/03	0	20.13	10.2	20.32	20.05	-10.2	11,477	-0.09%
2024/09/02	1	20.50	2	20.85	20.35	-1	11,487	-0.01%
2024/08/29	1	20.45	0	0.00	20.50	1	11,511	0.01%
2024/08/28	4	20.63	0	0.00	20.50	4	11,533	0.03%
2024/08/27	1.1	20.74	0	0.00	20.85	1.1	11,568	0.01%
2024/08/23	0	20.40	2	20.35	20.65	-2	11,623	-0.02%
2024/08/21	9	21.11	0	0.00	20.75	9	11,719	0.08%
2024/08/20	2.2	21.17	7	20.79	20.90	-4.9	11,769	-0.04%
2024/08/19	6.3	20.61	0	0.00	20.45	6.3	11,863	0.05%
2024/08/16	0	0.00	2	20.60	20.60	-2	12,176	-0.02%
2024/08/15	9.1	20.79	11	20.89	20.55	-1.9	12,219	-0.02%
2024/08/14	0	0.00	0.3	21.75	21.30	-0.3	12,362	0.00%
2024/08/13	2	21.63	0	0.00	21.65	2	12,673	0.02%
2024/08/12	1.9	22.11	0	0.00	22.10	1.9	12,745	0.01%
2024/08/09	0.1	21.80	0	0.00	21.75	0.1	13,097	0.00%
2024/08/07	4	21.30	4	21.58	21.50	0	13,954	0.00%
2024/08/06	0	20.20	2	19.60	20.20	-2	14,038	-0.01%
2024/08/05	0	0.00	0	20.25	20.20	0	13,974	0.00%
2024/08/02	0.1	23.00	2	22.90	22.40	-2	13,955	-0.01%
2024/08/01	1	23.40	0	0.00	23.40	1	13,991	0.01%
2024/07/30	9	22.77	12	22.96	23.55	-3	14,014	-0.02%
2024/07/29	8	23.34	38	23.04	22.90	-30	14,007	-0.21%
2024/07/26	5	23.26	27	23.28	23.30	-22	14,056	-0.16%
2024/07/23	1	25.05	11	24.43	23.95	-10	14,019	-0.07%
2024/07/22	3	25.05	11	24.99	24.90	-8	13,922	-0.06%
2024/07/19	7	25.63	4	25.94	25.40	3	13,812	0.02%
2024/07/18	3	25.63	3	25.65	25.65	0	13,725	0.00%
2024/07/17	3	26.52	7	26.60	26.30	-4	13,649	-0.03%
2024/07/16	30	26.67	11	26.56	26.30	19	13,628	0.14%
2024/07/15	22	27.03	25	27.13	27.00	-3	13,599	-0.02%
2024/07/12	34.6	27.97	41.6	27.95	27.55	-7	13,534	-0.05%
2024/07/11	35	27.58	21.9	27.57	27.20	13.1	13,181	0.10%
2024/07/10	13.4	27.26	10	26.99	26.65	3.4	12,995	0.03%
2024/07/09	15	25.97	22	26.11	26.60	-7	12,841	-0.05%
2024/07/08	10.6	27.11	23	26.59	26.50	-12.4	12,871	-0.10%
2024/07/05	24	27.73	26	27.73	27.70	-2	13,264	-0.02%
2024/07/04	18.9	27.88	32.2	27.77	27.50	-13.3	13,034	-0.10%
2024/07/03	45	27.59	31.3	27.58	27.60	13.7	12,678	0.11%
2024/07/02	132	27.56	123.1	27.61	27.80	8.9	12,145	0.07%	大買/大賣/
2024/07/01	47	26.52	46	26.50	26.20	1	10,770	0.01%
2024/06/28	192	27.20	98	26.79	26.35	94	10,413	0.90%	大買/
2024/06/27	29	26.10	48.2	26.82	27.40	-19.2	8,877	-0.22%
2024/06/26	29	24.91	28.5	24.86	24.95	0.5	8,333	0.01%
2024/06/25	35.5	23.95	24.5	23.78	23.65	11	7,821	0.14%
2024/06/24	22	23.69	22	23.41	23.10	0	7,369	0.00%
2024/06/21	14	23.78	19	23.80	23.55	-5	7,297	-0.07%
2024/06/20	0	0.00	2	22.10	22.20	-2	7,041	-0.03%
2024/06/19	4	21.81	4	21.80	21.65	0	7,348	0.00%
2024/06/18	12	22.25	10	22.10	22.15	2	7,468	0.03%
2024/06/17	10	22.16	9	22.50	22.35	1	7,470	0.01%
2024/06/14	0	0.00	2	22.20	22.05	-2	7,446	-0.03%
2024/06/13	12	22.11	8	22.25	22.10	4	7,434	0.05%
2024/06/12	16	22.20	16	22.37	22.15	0	7,417	0.00%
2024/06/11	23	22.70	19	22.89	22.80	4	7,352	0.05%
2024/06/07	12	23.04	10	22.98	23.10	2	7,333	0.03%
2024/06/06	1	21.75	0	0.00	21.80	1	7,403	0.01%
2024/06/05	1	21.80	3	21.90	22.00	-2	7,486	-0.03%
2024/06/04	4	21.85	7	21.89	21.85	-3	7,475	-0.04%
2024/06/03	2	22.45	2	22.20	22.10	0	7,454	0.00%
2024/05/31	4	22.55	2	22.35	22.35	2	7,422	0.03%
2024/05/29	2	22.50	2	22.60	22.60	0	7,407	0.00%
2024/05/28	6	22.72	3	22.30	22.65	3	7,367	0.04%
2024/05/27	4.2	22.03	9	22.12	22.10	-4.8	7,301	-0.07%
2024/05/24	9	22.11	12	22.13	22.15	-3	7,260	-0.04%
2024/05/23	10	23.11	5.4	22.71	22.60	4.6	7,211	0.06%
2024/05/22	11	23.72	22	23.52	23.70	-11	7,066	-0.16%
2024/05/21	4	22.13	9	22.24	22.25	-5	6,734	-0.07%
2024/05/20	25	22.73	15	23.19	22.35	10	6,651	0.15%
2024/05/17	24	22.52	23	23.10	22.75	1	6,448	0.02%
2024/05/16	9	21.32	3	21.45	21.30	6	6,099	0.10%
2024/05/15	17	22.62	0	0.00	21.60	17	5,966	0.28%
2024/05/14	8	22.29	20	22.54	22.80	-12	5,595	-0.21%
2024/05/13	27	22.55	7	22.32	22.50	20	5,411	0.37%
2024/05/10	0	0.00	11	21.76	21.85	-11	4,676	-0.24%
2024/05/09	1	20.35	5	20.20	19.90	-4	4,536	-0.09%
2024/05/08	1	19.35	5	19.77	19.80	-4	4,517	-0.09%
2024/05/07	9	19.56	0	0.00	19.55	9	4,490	0.20%
2024/05/03	0	0.00	2	21.20	21.10	-2	4,388	-0.05%
2024/05/02	2	20.98	2	21.05	21.20	0	4,345	0.00%
2024/04/30	2	21.08	1	21.10	20.95	1	4,321	0.02%
2024/04/26	0.1	20.25	0	0.00	20.20	0.1	4,204	0.00%
2024/04/25	1	20.45	1.2	20.30	20.25	-0.2	4,175	0.00%
2024/04/24	1	20.65	1	20.75	20.50	0	4,162	0.00%
2024/04/22	0	0.00	2	20.20	20.45	-2	4,181	-0.05%
2024/04/19	2	20.75	0	0.00	20.50	2	4,302	0.05%
2024/04/18	12	21.20	11	20.88	21.00	1	4,222	0.02%
2024/04/17	6.1	20.75	12	20.59	21.00	-5.9	4,161	-0.14%
2024/04/16	3	20.05	5	20.18	20.00	-2	4,073	-0.05%
2024/04/15	7	20.92	6	20.92	20.65	1	3,988	0.03%
2024/04/12	3.1	21.45	6	21.10	20.95	-2.9	3,832	-0.08%
2024/04/11	8	21.48	5	21.15	21.35	3	3,583	0.08%
2024/04/10	0	0.00	2	20.80	20.80	-2	2,948	-0.07%
2024/04/08	0	19.15	0	0.00	19.15	0	2,808	0.00%
2024/04/01	0	19.20	0	0.00	18.90	0	2,745	0.00%
2024/03/29	0	0.00	5	19.23	19.05	-5	2,714	-0.18%
2024/03/28	2	19.75	2	19.60	19.50	0	2,653	0.00%
2024/03/27	0	19.30	6	19.22	19.25	-6	2,538	-0.24%
2024/03/26	0	0.00	21	19.33	19.30	-21	2,503	-0.84%
2024/03/25	4	19.61	2	19.55	19.60	2	2,450	0.08%
2024/03/22	9	19.72	14	19.74	19.65	-5	2,360	-0.21%
2024/03/21	13	19.27	2	18.90	18.85	11	2,011	0.55%
2024/03/18	0	0.00	2	18.20	18.00	-2	1,772	-0.11%
2024/03/14	0	0.00	2	18.30	18.30	-2	1,735	-0.12%
2024/03/13	2	18.60	11	18.57	18.55	-9	1,704	-0.53%
2024/03/12	17	18.89	4	18.71	18.85	13	1,648	0.79%
2024/03/07	0	0.00	2	17.50	17.40	-2	1,299	-0.15%
2024/03/06	1	17.95	0	0.00	17.70	1	1,293	0.08%
2024/03/01	5	18.05	2	18.00	17.95	3	1,209	0.25%
2024/02/27	1	17.70	0	0.00	17.55	1	1,196	0.08%
2024/02/26	3	17.87	1	17.60	17.95	2	1,219	0.16%
2024/02/23	3	17.30	3	17.35	17.10	0	1,200	0.00%
2024/02/21	0	0.00	1.2	17.47	17.50	-1.2	1,221	-0.10%
2024/02/20	1	17.35	0	0.00	17.40	1	1,219	0.08%
2024/02/19	0	0.00	2	17.15	17.75	-2	1,217	-0.16%
2024/02/02	0	16.80	0	0.00	16.55	0	1,185	0.00%
2024/02/01	1	16.85	0	0.00	16.75	1	1,187	0.08%
2024/01/26	0	0.00	2	17.65	17.55	-2	1,227	-0.16%
2024/01/25	0	0.00	1	17.65	17.35	-1	1,239	-0.08%
2024/01/24	1	17.50	0	0.00	17.50	1	1,292	0.08%
2024/01/17	1	17.00	0	0.00	17.00	1	1,563	0.06%
2024/01/15	3	18.05	21	17.80	17.90	-18	1,476	-1.22%
2024/01/12	0	0.00	2	16.80	16.80	-2	1,309	-0.15%
2024/01/11	0	0.00	3	16.62	16.75	-3	1,299	-0.23%
2024/01/10	1	16.10	0	0.00	15.90	1	1,256	0.08%
2024/01/09	1	16.10	1	16.25	16.30	0	1,256	0.00%
2024/01/08	0.1	16.60	1	16.50	16.45	-0.9	1,256	-0.07%
2024/01/05	1	16.25	2	16.40	16.30	-1	1,255	-0.08%
2024/01/03	3.2	16.32	1	16.50	16.30	2.2	1,264	0.17%
2023/12/28	1.1	16.56	0	0.00	16.55	1.1	1,279	0.08%
2023/12/27	1	16.60	1	16.75	16.65	0	1,280	0.00%
2023/12/26	1.1	16.43	2	16.55	16.50	-0.9	1,276	-0.07%
2023/12/25	1	16.35	0	0.00	16.40	1	1,280	0.08%
2023/12/21	1	16.60	0	0.00	16.55	1	1,279	0.08%
2023/12/20	0	0.00	2	16.85	16.80	-2	1,272	-0.16%
2023/12/19	0	0.00	1	16.20	16.20	-1	1,244	-0.08%
2023/12/18	0.1	16.60	0	0.00	16.50	0.1	1,244	0.01%
2023/12/15	0	16.70	3	16.53	16.60	-3	1,250	-0.24%
2023/12/14	2	16.35	2	16.50	16.25	0	1,240	0.00%
2023/12/13	1	16.25	0	0.00	16.10	1	1,233	0.08%
2023/12/12	2	16.38	0	0.00	16.25	2	1,231	0.16%
2023/12/11	0.1	16.55	0	0.00	16.40	0.1	1,223	0.01%
2023/12/08	1	16.70	1	16.85	16.75	0	1,217	0.00%
2023/12/06	1	17.00	1	17.20	17.00	0	1,213	0.00%
2023/12/05	1	17.00	1	17.15	17.10	0	1,203	0.00%
2023/12/04	0	16.95	0	0.00	16.95	0	1,196	0.00%
2023/12/01	1	17.00	0	0.00	17.05	1	1,190	0.08%
2023/11/30	1	17.00	0	0.00	16.90	1	1,177	0.08%
2023/11/24	0	0.00	2	16.95	16.85	-2	1,163	-0.17%
2023/11/23	2	17.08	0	0.00	17.00	2	1,143	0.17%
2023/11/22	1	17.00	2	16.85	16.85	-1	1,102	-0.09%
2023/11/20	1	16.55	2	16.40	16.50	-1	1,069	-0.09%
2023/11/17	1	16.15	0	0.00	16.15	1	1,052	0.10%
2023/11/15	3	16.15	4	16.25	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	1	15.90	15.95	-1	1,024	-0.10%
2023/11/13	1	15.65	1	15.85	15.70	0	1,023	0.00%
2023/11/10	1	15.60	0	0.00	15.60	1	1,022	0.10%
2023/11/08	2.1	16.05	1	16.20	16.00	1.1	1,049	0.10%
2023/11/07	2	16.15	3	16.27	16.10	-1	1,053	-0.09%
2023/11/06	4	16.08	6	16.07	16.05	-2	1,047	-0.19%
2023/11/03	3	15.60	3	15.72	15.60	0	1,015	0.00%
2023/11/02	2	15.65	1	15.80	15.55	1	1,009	0.10%
2023/11/01	12	15.81	12	16.30	15.65	0	982	0.00%
2023/10/31	6	16.83	10	16.86	16.70	-4	915	-0.44%
2023/10/30	4	16.15	11	15.89	16.30	-7	673	-1.04%
2023/10/26	2	15.00	1.1	15.17	14.80	0.9	606	0.14%
2023/10/25	1	15.05	1	15.20	15.00	0	607	0.00%
2023/10/23	2	15.10	3	15.20	15.00	-1	620	-0.16%
2023/10/20	0	14.50	0	0.00	14.40	0	618	0.00%
2023/10/18	1	14.95	1	15.10	14.85	0	639	0.00%
2023/10/13	0.1	15.10	0	14.95	14.90	0.1	649	0.01%
2023/10/04	1	14.45	0	0.00	14.50	1	744	0.14%
2023/10/03	0.6	15.13	0	0.00	14.90	0.6	742	0.09%
2023/09/28	0.1	15.06	0	0.00	15.10	0.1	797	0.01%
2023/09/27	0	0.00	1	14.95	14.95	-1	807	-0.12%
2023/09/26	1	15.15	0	0.00	15.00	1	817	0.12%
2023/09/19	2.1	15.58	0	0.00	15.55	2.1	870	0.24%
2023/09/18	0	0.00	0.1	15.75	15.70	-0.1	881	-0.01%
2023/09/15	0	0.00	10	15.65	15.60	-10	899	-1.11%
2023/09/11	1	15.85	0	0.00	15.65	1	964	0.10%
2023/09/08	3	16.00	0	0.00	15.85	3	971	0.31%
2023/09/06	1	16.10	0	0.00	16.00	1	1,003	0.10%
2023/09/05	0	0.00	1	16.30	16.25	-1	1,008	-0.10%
2023/09/04	1	16.15	0	0.00	16.25	1	1,018	0.10%
2023/09/01	0	0.00	1	16.35	16.35	-1	1,021	-0.10%
2023/08/30	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2023/08/29	1	15.85	0	0.00	15.85	1	1,052	0.09%
2023/08/25	0	0.00	1	16.00	15.95	-1	1,059	-0.09%
2023/08/24	0	0.00	0.1	15.60	15.60	-0.1	1,058	-0.01%
2023/08/18	1	15.75	1	15.90	15.80	0	1,080	0.00%
2023/08/15	1	15.95	0	0.00	16.00	1	1,093	0.09%
2023/08/14	10.1	15.35	0	0.00	15.30	10.1	1,093	0.92%
2023/08/11	0.1	16.15	10	15.90	15.85	-9.9	1,081	-0.91%
2023/08/09	1	16.35	1	16.50	16.45	0	1,080	0.00%
2023/08/08	11	16.36	1	16.35	16.30	10	1,084	0.92%
2023/08/04	0	0.00	0	16.70	16.60	0	1,109	0.00%
2023/08/02	1	16.70	6	16.68	16.65	-5	1,137	-0.44%
2023/08/01	0	0.00	1	16.80	16.70	-1	1,141	-0.09%
2023/07/31	2	16.70	1	16.70	16.80	1	1,147	0.09%
2023/07/28	0.5	16.85	1	16.80	16.85	-0.6	1,143	-0.05%
2023/07/27	1	16.35	2	16.55	16.70	-1	1,147	-0.09%
2023/07/25	7	16.46	3	16.45	16.50	4	1,145	0.35%
2023/07/24	1	16.65	0	0.00	16.35	1	1,137	0.09%
2023/07/17	0	0.00	1	16.85	17.15	-1	1,231	-0.08%
2023/07/14	5	16.76	7	16.76	16.70	-2	1,420	-0.14%
2023/07/13	5	16.80	6	16.69	16.65	-1	1,448	-0.07%
2023/07/11	3	17.48	2	17.63	17.45	1	1,413	0.07%
2023/07/07	1	17.50	1	17.65	17.70	0	1,456	0.00%
2023/07/06	1	17.80	0	0.00	17.95	1	1,438	0.07%
2023/07/05	1	18.05	2	18.13	18.00	-1	1,420	-0.07%
2023/07/04	1	18.05	2	18.05	18.00	-1	1,421	-0.07%
2023/07/03	1	18.20	0	0.00	18.15	1	1,423	0.07%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	1	18.00	0	0.00	18.10	1	1,411	0.07%
2023/06/27	2	18.15	0	0.00	18.10	2	1,423	0.14%
2023/06/26	2	18.28	1	18.50	18.20	1	1,443	0.07%
2023/06/21	3	18.20	9	18.32	18.45	-6	1,456	-0.41%
2023/06/20	1	18.35	4	18.45	18.35	-3	1,463	-0.20%
2023/06/19	0	0.00	1	18.10	18.05	-1	1,478	-0.07%
2023/06/16	2	18.28	2	18.45	18.20	0	1,572	0.00%
2023/06/15	1	18.00	1	18.15	18.10	0	1,770	0.00%
2023/06/14	0	0.00	10	18.10	18.10	-10	1,898	-0.53%
2023/06/13	1	18.05	1	18.15	18.05	0	1,911	0.00%
2023/06/12	1	18.00	0	0.00	18.05	1	1,939	0.05%
2023/06/09	2	18.25	0	0.00	18.20	2	1,944	0.10%
2023/06/08	2	18.33	0	0.00	18.25	2	1,953	0.10%
2023/06/07	0.4	18.50	2	18.50	18.55	-1.6	1,972	-0.08%
2023/06/06	3	18.42	0	0.00	18.35	3	1,993	0.15%
2023/06/05	0	0.00	6	18.55	18.60	-6	2,016	-0.30%
2023/06/02	3	18.22	1	18.40	18.25	2	2,016	0.10%
2023/05/31	0.4	18.30	1	18.30	18.35	-0.6	2,018	-0.03%
2023/05/30	3	18.28	0	0.00	18.20	3	2,018	0.15%
2023/05/29	1.1	18.46	8	18.48	18.45	-7	2,019	-0.34%
2023/05/26	2	18.25	1	18.40	18.05	1	2,015	0.05%
2023/05/25	2	18.30	0	0.00	18.25	2	2,017	0.10%
2023/05/24	5	18.54	2	18.53	18.55	3	2,021	0.15%
2023/05/23	1	18.40	1	18.50	18.40	0	2,022	0.00%
2023/05/22	0	0.00	8	18.36	18.40	-8	2,030	-0.39%
2023/05/19	2	18.15	0	0.00	18.10	2	2,046	0.10%
2023/05/18	1	18.05	1	18.20	18.15	0	2,127	0.00%
2023/05/17	3	18.10	8	18.22	18.10	-5	2,131	-0.23%
2023/05/16	2	18.13	1	18.25	18.10	1	2,126	0.05%
2023/05/15	4	18.05	0	0.00	18.05	4	2,123	0.19%
2023/05/12	0	0.00	5	18.17	18.20	-5	2,118	-0.24%
2023/05/11	2	18.13	1	18.35	18.05	1	2,117	0.05%
2023/05/10	2	18.25	2	18.40	18.45	0	2,107	0.00%
2023/05/09	1	18.75	0	0.00	18.25	1	2,099	0.05%
2023/05/08	3	18.85	0	0.00	18.75	3	2,076	0.14%
2023/05/05	4	19.05	0	0.00	18.90	4	2,078	0.19%
2023/05/04	0	0.00	2	19.00	19.00	-2	2,102	-0.10%
2023/05/03	1	19.05	0	0.00	19.10	1	2,124	0.05%
2023/05/02	0	0.00	4	19.35	19.25	-4	2,206	-0.18%
2023/04/28	0.1	19.22	1	19.15	19.05	-0.9	2,215	-0.04%
2023/04/27	3	18.92	1	19.05	18.95	2	2,219	0.09%
2023/04/26	0	0.00	2	19.13	19.10	-2	2,210	-0.09%
2023/04/25	1	19.00	0	0.00	18.90	1	2,204	0.05%
2023/04/24	4	19.45	2	19.53	19.40	2	2,183	0.09%
2023/04/21	3	19.60	6	19.86	19.50	-3	2,182	-0.14%
2023/04/20	8	20.18	1	19.85	19.95	7	2,153	0.33%
2023/04/19	9	20.88	13	20.65	20.55	-4	2,091	-0.19%
2023/04/18	5	20.06	6	20.28	19.85	-1	1,891	-0.05%
2023/04/14	7	20.04	0	0.00	19.85	7	1,895	0.37%
2023/04/13	1	20.05	1	20.05	20.10	0	1,881	0.00%
2023/04/12	3	20.15	8	20.04	20.05	-5	1,848	-0.27%
2023/04/11	1	19.75	1	19.90	19.70	0	1,821	0.00%
2023/04/10	2	19.75	1.1	19.80	19.75	0.9	1,821	0.05%
2023/04/07	1	19.90	1	20.15	19.85	0	1,823	0.00%
2023/04/06	1	19.85	10	19.80	19.80	-9	1,822	-0.49%
2023/03/31	3	19.95	0	0.00	20.00	3	1,818	0.16%
2023/03/30	0	0.00	1	20.10	19.95	-1	1,820	-0.05%
2023/03/28	1	20.25	5	20.30	20.10	-4	1,828	-0.22%
2023/03/27	3	20.68	2	20.83	20.30	1	1,828	0.05%
2023/03/24	2	20.30	0	0.00	20.40	2	1,818	0.11%
2023/03/23	7	20.51	2	20.73	20.45	5	1,816	0.28%
2023/03/22	0	0.00	3	20.50	20.50	-3	1,826	-0.16%
2023/03/21	13	20.75	7	20.59	20.55	6	1,846	0.32%
2023/03/20	6	20.58	10	20.63	20.80	-4	1,873	-0.21%
2023/03/17	4	19.90	11	19.97	20.05	-7	2,006	-0.35%
2023/03/16	8	19.29	1	19.70	19.10	7	2,004	0.35%
2023/03/15	0	0.00	5	19.66	19.65	-5	2,016	-0.25%
2023/03/14	3	19.18	0	0.00	19.00	3	2,036	0.15%
2023/03/10	2	19.55	7	19.51	19.25	-5	2,358	-0.21%
2023/03/08	0	0.00	0	20.30	20.30	0	2,349	0.00%
2023/03/07	0	0.00	0	20.20	20.05	0	2,322	0.00%
2023/03/06	5	20.05	6	19.96	20.00	-1	2,313	-0.04%
2023/03/03	1	19.60	2	19.63	19.60	-1	2,311	-0.04%
2023/03/02	1	19.45	1	19.40	19.45	0	2,314	0.00%
2023/03/01	3	19.47	0	0.00	19.40	3	2,312	0.13%
2023/02/24	0	0.00	14	19.70	19.70	-14	2,316	-0.60%
2023/02/23	0	0.00	2	20.03	20.00	-2	2,315	-0.09%
2023/02/22	1	19.75	0	0.00	19.75	1	2,315	0.04%
2023/02/21	0	0.00	5	20.05	20.05	-5	2,315	-0.22%
2023/02/20	0	0.00	2	20.10	20.05	-2	2,336	-0.09%
2023/02/16	3	20.03	2.1	20.15	20.00	0.9	2,371	0.04%
2023/02/15	10	19.75	5	19.81	19.70	5	2,300	0.22%
2023/02/09	0	0.00	1	19.65	19.60	-1	2,297	-0.04%
2023/02/03	0	0.00	5	19.75	19.65	-5	2,307	-0.22%
2023/02/02	1	19.90	12	19.91	19.80	-11	2,295	-0.48%
2023/02/01	0	0.00	2	19.65	19.75	-2	2,277	-0.09%
2023/01/31	7	19.60	2	19.73	19.55	5	2,256	0.22%
2023/01/30	2	19.08	5	19.17	19.05	-3	2,175	-0.14%
2023/01/16	0	0.00	1	18.40	18.35	-1	2,167	-0.05%
2023/01/13	1	18.65	3	18.60	18.40	-2	2,180	-0.09%
2023/01/12	1	18.70	1	18.80	18.60	0	2,197	0.00%
2023/01/10	1	18.90	1	18.85	18.85	0	2,220	0.00%
2023/01/09	2	19.00	4	19.20	19.00	-2	2,235	-0.09%
2023/01/05	3	18.90	0	0.00	18.75	3	2,291	0.13%
2023/01/04	4	19.10	5	19.11	19.20	-1	2,299	-0.04%
2023/01/03	1	18.35	1	18.50	18.55	0	2,274	0.00%
2022/12/29	1	18.40	1	18.55	18.45	0	2,280	0.00%
2022/12/28	2	18.70	0	0.00	18.60	2	2,297	0.09%
2022/12/26	0	0.00	1	19.00	19.20	-1	2,295	-0.04%
2022/12/23	2	18.68	2	18.83	18.80	0	2,300	0.00%
2022/12/22	0	0.00	1	19.05	19.00	-1	2,313	-0.04%
2022/12/21	4	18.76	2	18.85	18.80	2	2,364	0.08%
2022/12/16	1	19.90	0	0.00	19.65	1	2,416	0.04%
2022/12/15	11	20.39	10	20.15	20.10	1	2,405	0.04%
2022/12/14	0	0.00	3	20.35	20.40	-3	2,397	-0.13%
2022/12/13	7	20.26	2	20.10	20.00	5	2,374	0.21%
2022/12/12	9	20.82	5	20.40	20.20	4	2,336	0.17%
2022/12/09	8	21.13	18	21.33	20.80	-10	2,225	-0.45%
2022/12/08	11	20.44	10	20.49	20.10	1	1,900	0.05%
2022/12/07	0	0.00	5	19.53	19.60	-5	1,781	-0.28%
2022/12/06	1	20.30	0	0.00	20.00	1	1,770	0.06%
2022/12/05	12	20.42	12	20.58	20.70	0	1,748	0.00%
2022/12/02	12	19.95	3	19.75	19.90	9	1,577	0.57%
2022/12/01	3	18.85	0	0.00	18.70	3	1,446	0.21%
2022/11/30	0	0.00	13	18.77	18.75	-13	1,498	-0.87%
2022/11/29	0	0.00	1	18.35	18.35	-1	1,556	-0.06%
2022/11/28	2	18.20	2	18.38	18.15	0	1,595	0.00%
2022/11/25	2	18.35	2	18.40	18.15	0	1,664	0.00%
2022/11/24	0	0.00	2	18.15	18.40	-2	1,702	-0.12%
2022/11/21	1	18.45	1	18.60	18.25	0	1,976	0.00%
2022/11/18	1	18.45	0	0.00	18.30	1	2,028	0.05%
2022/11/17	0	0.00	1	18.60	18.55	-1	2,036	-0.05%
2022/11/16	12	18.48	2	18.58	18.25	10	2,067	0.48%
2022/11/15	3	18.43	2	18.60	18.40	1	2,101	0.05%
2022/11/14	0	0.00	4	17.91	18.00	-4	2,096	-0.19%
2022/11/11	1	17.75	3	17.65	17.50	-2	2,171	-0.09%
2022/11/10	2	17.55	1	17.75	17.55	1	2,227	0.04%
2022/11/04	1	17.10	3	17.18	17.15	-2	2,456	-0.08%
2022/11/03	0	0.00	1	16.90	16.90	-1	2,484	-0.04%
2022/11/02	0	0.00	3	17.07	17.10	-3	2,542	-0.12%
2022/11/01	0	0.00	1	16.55	16.80	-1	2,587	-0.04%
2022/10/31	2	16.38	1	16.50	16.40	1	2,595	0.04%
2022/10/28	1	16.25	2	16.20	16.05	-1	2,626	-0.04%
2022/10/27	0	0.00	1	16.65	16.70	-1	2,647	-0.04%
2022/10/26	3	16.55	3	16.35	16.25	0	2,728	0.00%
2022/10/25	1	16.85	1	16.50	16.45	0	2,765	0.00%
2022/10/24	1	17.05	1	17.10	16.85	0	2,780	0.00%
2022/10/21	1	16.90	0	0.00	16.65	1	2,798	0.04%
2022/10/20	2.1	17.10	1	17.20	17.05	1.1	2,809	0.04%
2022/10/19	0	0.00	2	17.43	17.25	-2	2,815	-0.07%
2022/10/18	3	17.12	10	17.15	17.10	-7	2,842	-0.25%
2022/10/14	1	16.80	2	17.00	17.10	-1	2,875	-0.03%
2022/10/13	2	16.93	4	16.39	16.20	-2	2,906	-0.07%
2022/10/12	2	17.42	1	17.40	17.30	1	2,933	0.03%
2022/10/11	1	17.40	1	17.55	17.40	0	2,987	0.00%
2022/10/07	1	18.30	0	0.00	18.20	1	2,995	0.03%
2022/10/06	0	0.00	2	18.38	18.45	-2	3,031	-0.07%
2022/10/05	1	18.40	0	0.00	18.20	1	3,076	0.03%
2022/10/04	1	18.20	2	18.35	18.25	-1	3,127	-0.03%
2022/10/03	2	17.93	2	18.05	17.90	0	3,160	0.00%
2022/09/30	2	17.65	0	0.00	17.90	2	3,196	0.06%
2022/09/29	1	18.00	2	18.03	17.90	-1	3,223	-0.03%
2022/09/28	0	0.00	1	17.95	17.50	-1	3,253	-0.03%
2022/09/27	3	18.93	2	19.08	19.00	1	3,277	0.03%
2022/09/26	1	19.50	1	19.40	19.00	0	3,291	0.00%
2022/09/23	3	20.17	1	20.00	19.95	2	3,317	0.06%
2022/09/22	1	20.05	4	20.15	20.20	-3	3,345	-0.09%
2022/09/21	2	20.15	5	20.23	20.10	-3	3,407	-0.09%
2022/09/20	7	20.36	4	20.51	20.35	3	3,457	0.09%
2022/09/19	3	20.40	0	0.00	20.25	3	3,544	0.08%
2022/09/16	0	20.55	0	0.00	20.45	0	3,604	0.00%
2022/09/13	2	21.03	0	0.00	20.85	2	3,784	0.05%
2022/09/12	2	21.10	1	21.30	21.25	1	3,813	0.03%
2022/09/08	1	20.55	1	20.70	20.75	0	3,833	0.00%
2022/09/07	1	20.50	1	20.35	20.50	0	3,859	0.00%
2022/09/06	3	20.96	1	21.35	20.45	2	3,864	0.05%
2022/09/05	15	21.43	4	21.39	21.10	11	3,842	0.29%
2022/09/02	3	22.47	2	22.30	22.20	1	3,803	0.03%
2022/09/01	5	22.44	3	22.55	22.60	2	3,783	0.05%
2022/08/31	2	22.43	0	0.00	22.40	2	3,740	0.05%
2022/08/30	8	23.29	13	23.07	22.70	-5	3,751	-0.13%
2022/08/29	21	22.41	1	22.55	22.45	20	3,644	0.55%
2022/08/26	5	22.77	12	22.73	22.65	-7	3,762	-0.19%
2022/08/25	0	0.00	10	22.73	22.95	-10	3,904	-0.26%
2022/08/24	0	0.00	6	22.40	22.30	-6	4,185	-0.14%
2022/08/23	3	22.25	3	22.42	22.50	0	4,193	0.00%
2022/08/22	13	22.44	1	22.95	22.30	12	4,196	0.29%
2022/08/19	5	22.51	2	22.50	22.35	3	4,260	0.07%
2022/08/18	4	22.81	1	22.95	22.70	3	4,278	0.07%
2022/08/17	0	0.00	1	22.35	22.45	-1	4,224	-0.02%
2022/08/16	3	22.27	6	22.28	22.20	-3	4,189	-0.07%
2022/08/15	2	21.60	4.2	21.81	22.00	-2.2	4,139	-0.05%
2022/08/12	1	21.55	2	21.65	21.70	-1	4,201	-0.02%
2022/08/11	2	21.45	0	0.00	21.35	2	4,204	0.05%
2022/08/10	1	21.35	4	21.49	21.40	-3	4,308	-0.07%
2022/08/09	4	21.38	1	21.20	21.20	3	4,599	0.07%
2022/08/08	2	21.10	0	0.00	21.25	2	4,574	0.04%
2022/08/05	0	0.00	12	20.51	20.75	-12	4,619	-0.26%
2022/08/04	7	20.13	7	20.26	20.30	0	4,656	0.00%
2022/08/03	2	20.40	2	20.65	20.40	0	4,660	0.00%
2022/08/02	3	21.27	1	20.80	20.85	2	4,692	0.04%
2022/08/01	15	22.33	14	22.15	22.25	1	4,699	0.02%
2022/07/29	0	0.00	3	21.98	22.00	-3	4,703	-0.06%
2022/07/26	2	22.00	2	21.93	21.70	0	4,767	0.00%
2022/07/25	1	22.35	3	22.42	22.25	-2	4,797	-0.04%
2022/07/21	1	22.00	0	0.00	22.20	1	4,874	0.02%
2022/07/20	1	22.10	0	0.00	22.05	1	4,875	0.02%
2022/07/19	0	0.00	4	22.05	22.10	-4	4,918	-0.08%
2022/07/18	4	21.71	0	0.00	21.60	4	4,896	0.08%
2022/07/15	2	21.15	2	21.23	21.30	0	4,930	0.00%
2022/07/14	2	20.63	2	21.03	21.15	0	5,264	0.00%
2022/07/13	0	0.00	3	20.82	21.00	-3	5,264	-0.06%
2022/07/12	3	20.15	1	20.20	20.00	2	5,294	0.04%
2022/07/08	6	21.11	2	21.15	21.05	4	5,279	0.08%
2022/07/07	1	21.00	0	0.00	20.95	1	5,266	0.02%
2022/07/06	1	21.00	0	0.00	20.70	1	5,298	0.02%
2022/07/05	6	21.68	4	21.56	21.50	2	5,374	0.04%
2022/07/04	0	0.00	1	21.15	20.85	-1	5,351	-0.02%
2022/07/01	6	21.41	4	21.69	20.65	2	5,388	0.04%
2022/06/30	2	21.78	9	22.05	21.75	-7	5,371	-0.13%
2022/06/29	0	0.00	1	22.60	22.40	-1	5,366	-0.02%
2022/06/28	1	22.40	3	22.55	22.15	-2	5,386	-0.04%
2022/06/27	13	22.14	2	22.18	22.25	11	5,420	0.20%
2022/06/24	4	21.96	4	21.43	22.00	0	5,444	0.00%
2022/06/23	5	20.91	4	21.00	21.00	1	5,430	0.02%
2022/06/22	25	21.67	25	21.22	20.85	0	5,468	0.00%
2022/06/21	0	0.00	1	20.30	20.65	-1	5,407	-0.02%
2022/06/20	3	20.83	1	20.95	20.00	2	5,520	0.04%
2022/06/17	1	20.75	1	21.15	20.70	0	5,604	0.00%
2022/06/16	1	22.10	0	0.00	21.10	1	5,707	0.02%
2022/06/15	1	21.95	1	22.20	21.70	0	5,877	0.00%
2022/06/13	4	21.93	0	0.00	21.85	4	6,849	0.06%
2022/06/10	2	22.58	0	0.00	22.60	2	7,077	0.03%
2022/06/09	1	22.65	3	22.85	22.75	-2	7,165	-0.03%
2022/06/08	2	22.63	9	22.72	22.60	-7	7,332	-0.10%
2022/06/07	2	23.30	5	23.18	22.90	-3	7,887	-0.04%
2022/06/06	25	24.07	17	24.07	23.80	8	8,453	0.09%
2022/06/02	12	23.87	6	23.83	23.90	6	8,495	0.07%
2022/06/01	10	23.94	8	23.81	24.30	2	8,407	0.02%
2022/05/31	7	22.52	16	22.57	22.50	-9	8,252	-0.11%
2022/05/30	7	22.45	5	22.51	22.45	2	8,545	0.02%
2022/05/27	9	22.26	8	22.33	22.10	1	8,630	0.01%
2022/05/26	1	22.10	1	22.30	21.60	0	8,555	0.00%
2022/05/25	0	0.00	1	21.95	21.95	-1	8,548	-0.01%
2022/05/20	4	22.18	0	0.00	21.95	4	8,780	0.05%
2022/05/19	2	21.40	9	21.21	22.10	-7	8,743	-0.08%
2022/05/18	7	21.65	18	21.72	21.75	-11	8,743	-0.13%
2022/05/17	9	21.26	3	21.22	21.60	6	8,676	0.07%
2022/05/13	1	20.00	1	20.20	20.15	0	8,486	0.00%
2022/05/11	3	20.25	1	20.45	20.00	2	8,454	0.02%
2022/05/10	1	20.25	2	19.70	20.35	-1	8,498	-0.01%
2022/05/06	13	21.29	0	0.00	21.10	13	8,493	0.15%
2022/05/05	3	22.05	1	22.20	22.00	2	8,525	0.02%
2022/05/04	8	21.92	1	22.20	21.80	7	8,561	0.08%
2022/05/03	1	21.80	1	22.05	21.85	0	8,661	0.00%
2022/04/29	2	22.60	14	22.60	22.30	-12	8,760	-0.14%
2022/04/28	5	22.88	4	22.64	22.60	1	8,836	0.01%
2022/04/27	9	22.73	3	22.85	22.80	6	8,872	0.07%
2022/04/26	0	0.00	7	24.16	24.05	-7	8,848	-0.08%
2022/04/25	6	24.03	10	24.30	23.90	-4	8,913	-0.04%
2022/04/22	10	25.16	4	25.05	25.00	6	8,941	0.07%
2022/04/21	21	25.77	13	25.87	25.40	8	9,085	0.09%
2022/04/20	9	25.84	34	25.94	26.00	-25	9,148	-0.27%
2022/04/19	8	24.91	0	0.00	24.80	8	9,086	0.09%
2022/04/18	9	25.09	2	25.10	25.00	7	9,304	0.08%
2022/04/15	4	25.09	2	24.93	24.70	2	9,468	0.02%
2022/04/14	1	24.70	10	24.79	24.75	-9	9,882	-0.09%
2022/04/13	2	24.68	5	24.80	24.70	-3	10,506	-0.03%
2022/04/12	6	24.68	4	24.95	24.55	2	10,646	0.02%
2022/04/11	6	25.73	2	25.80	25.05	4	10,756	0.04%
2022/04/08	3	25.23	5	25.35	25.25	-2	10,682	-0.02%
2022/04/07	5	25.30	3	24.85	24.70	2	10,677	0.02%
2022/04/06	13	25.75	2	25.80	25.75	11	10,653	0.10%
2022/04/01	4	25.63	7	25.68	25.55	-3	10,702	-0.03%
2022/03/31	9	25.93	5	25.95	25.65	4	10,739	0.04%
2022/03/30	15	25.82	4	25.93	25.60	11	10,739	0.10%
2022/03/29	1	25.50	4	25.88	25.55	-3	10,746	-0.03%
2022/03/28	3	25.03	1	25.10	25.05	2	10,805	0.02%
2022/03/25	5.1	25.40	12	25.38	25.15	-6.9	10,918	-0.06%
2022/03/24	9	25.98	12	25.93	25.70	-3	11,043	-0.03%
2022/03/23	8	25.68	6	25.75	25.65	2	11,845	0.02%
2022/03/22	5	26.23	6	26.30	26.05	-1	13,165	-0.01%
2022/03/21	10	26.37	8	26.43	26.05	2	14,711	0.01%
2022/03/18	18	26.65	3	26.43	26.10	15	17,040	0.09%
2022/03/17	33	26.70	41	26.88	27.10	-8	19,322	-0.04%
2022/03/16	29	26.48	17	26.54	26.50	12	20,385	0.06%
2022/03/15	4	26.20	9	25.85	25.45	-5	20,707	-0.02%
2022/03/14	3	25.77	3	26.13	25.65	0	20,766	0.00%
2022/03/11	6	26.03	16	26.24	26.15	-10	21,171	-0.05%
2022/03/10	29	26.28	23	26.00	26.20	6	21,469	0.03%
2022/03/09	29	25.51	43	25.98	26.20	-14	21,660	-0.06%
2022/03/08	4	23.93	3	24.25	24.40	1	21,493	0.00%
2022/03/07	1	24.10	0	0.00	23.85	1	21,509	0.00%
2022/03/04	9	25.31	10	25.21	24.90	-1	21,684	0.00%
2022/03/03	12	25.58	12	25.43	25.35	0	21,615	0.00%
2022/03/02	10	24.87	0	0.00	24.70	10	21,373	0.05%
2022/02/25	1	24.15	0	0.00	24.15	1	21,750	0.00%
2022/02/24	6	24.45	3	24.55	23.65	3	21,793	0.01%
2022/02/23	3	24.90	6	24.50	24.95	-3	21,698	-0.01%
2022/02/22	4	24.55	3	24.10	24.00	1	21,675	0.00%
2022/02/21	4	24.99	6	25.02	24.90	-2	21,665	-0.01%
2022/02/18	4	25.00	0	0.00	25.00	4	21,669	0.02%
2022/02/17	17	25.09	2	25.38	25.05	15	21,650	0.07%
2022/02/16	5	25.20	4	25.39	25.10	1	21,665	0.00%
2022/02/15	2	25.28	3	25.15	25.05	-1	21,722	0.00%
2022/02/14	1	25.10	0.7	25.20	25.15	0.3	21,836	0.00%
2022/02/11	6	25.97	3	26.23	25.75	3	21,847	0.01%
2022/02/10	9	26.34	0	0.00	26.00	9	21,899	0.04%
2022/02/09	0	0.00	3	26.50	26.60	-3	21,891	-0.01%
2022/02/08	1	26.11	4	26.48	26.25	-3	21,913	-0.01%
2022/02/07	11	25.65	1	26.05	25.95	10	21,992	0.05%
2022/01/25	4	25.24	0	0.00	25.00	4	22,316	0.02%
2022/01/24	2	25.60	15	25.62	26.00	-13	23,024	-0.06%
2022/01/21	1	26.30	10	25.53	25.30	-9	23,192	-0.04%
2022/01/20	5	26.32	2	26.33	26.10	3	23,297	0.01%
2022/01/19	6	26.43	1	26.55	26.35	5	23,323	0.02%
2022/01/18	1	27.15	3	27.05	26.35	-2	23,390	-0.01%
2022/01/17	3	26.65	3	26.72	27.10	0	23,532	0.00%
2022/01/14	6	26.60	3	26.50	26.20	3	23,665	0.01%
2022/01/13	5	27.21	13	27.13	27.15	-8	24,309	-0.03%
2022/01/12	12	27.67	13	27.76	27.00	-1	24,675	0.00%
2022/01/11	14	27.84	3.1	28.21	28.15	10.9	24,765	0.04%
2022/01/10	12	28.30	6	28.64	28.10	6	24,624	0.02%
2022/01/07	35.2	28.82	21.5	28.87	28.20	13.7	24,520	0.06%
2022/01/06	27	31.20	9	31.57	31.05	18	24,394	0.07%
2022/01/05	16.2	35.51	1	35.85	34.45	15.2	24,093	0.06%
2022/01/04	10.1	34.41	6	35.90	36.10	4.1	24,264	0.02%
2022/01/03	3	34.98	5	34.42	34.30	-2	24,600	-0.01%
2021/12/30	10	34.45	1	34.45	34.65	9	24,941	0.04%
2021/12/29	6.1	34.35	0	0.00	34.70	6.1	25,197	0.02%
2021/12/28	2.1	35.36	2	34.33	34.30	0.1	25,263	0.00%
2021/12/27	0	0.00	9	35.62	35.15	-9	25,512	-0.04%
2021/12/24	0.1	35.10	1	35.90	35.10	-0.9	26,824	0.00%
2021/12/23	6.1	35.63	3	35.57	35.60	3.1	27,183	0.01%
2021/12/22	4.1	35.19	6	35.37	35.40	-2	27,484	-0.01%
2021/12/21	2	33.65	1	33.00	34.40	1	27,531	0.00%
2021/12/20	5	34.87	9	35.16	34.15	-4	27,380	-0.01%
2021/12/17	19	35.57	76.2	35.48	35.25	-57.2	27,196	-0.21%
2021/12/16	50.2	36.80	51	36.52	35.60	-0.9	26,325	0.00%
2021/12/15	62	34.88	56.1	34.36	36.30	5.9	24,950	0.02%
2021/12/14	176.1	33.76	162.5	33.56	34.15	13.6	23,347	0.06%	大買/大賣/
2021/12/13	86.2	31.90	57.2	31.95	33.40	29	20,886	0.14%
2021/12/10	55	27.79	60.3	29.44	30.40	-5.3	18,473	-0.03%
2021/12/09	37	27.38	79	27.50	27.65	-42	17,056	-0.25%
2021/12/08	11	25.81	15	25.98	25.95	-4	16,201	-0.02%
2021/12/07	11	25.82	50	25.93	25.95	-39	15,933	-0.24%
2021/12/06	21	25.29	7	25.26	25.45	14	15,489	0.09%
2021/12/03	18.6	25.40	23	25.32	24.85	-4.4	15,069	-0.03%
2021/12/02	4.2	24.97	6	24.97	24.75	-1.8	14,386	-0.01%
2021/12/01	4	24.70	6	24.56	24.50	-2	14,103	-0.01%
2021/11/30	2	24.68	16	24.00	24.35	-14	14,088	-0.10%
2021/11/29	10	22.30	1	23.30	23.10	9	14,122	0.06%
2021/11/26	0	0.00	1	22.90	22.90	-1	14,097	-0.01%
2021/11/25	7	24.18	25	24.08	23.60	-18	14,189	-0.13%
2021/11/24	80	24.43	32	24.37	24.35	48	14,339	0.33%
2021/11/23	3	23.33	2	23.33	23.30	1	14,503	0.01%
2021/11/22	1	22.95	1	23.00	23.10	0	14,517	0.00%
2021/11/19	3	22.60	1	22.60	22.60	2	14,801	0.01%
2021/11/18	29	22.33	2	22.33	22.55	27	14,843	0.18%
2021/11/17	0	0.00	3	23.30	23.10	-3	14,808	-0.02%
2021/11/16	2	23.15	13.4	23.09	23.05	-11.4	14,889	-0.08%
2021/11/15	2	23.15	1	23.25	23.15	1	14,924	0.01%
2021/11/12	22.4	23.09	8	23.65	23.15	14.4	14,989	0.10%
2021/11/11	13	24.55	2	24.15	23.85	11	14,937	0.07%
2021/11/10	1	24.20	2	24.25	24.10	-1	14,941	-0.01%
2021/11/09	9	24.14	20	24.26	24.30	-11	15,260	-0.07%
2021/11/08	3	24.02	0	0.00	23.85	3	15,243	0.02%
2021/11/05	24	24.02	7	23.97	23.90	17	15,409	0.11%
2021/11/04	2	24.40	3	24.30	24.50	-1	15,561	-0.01%
2021/11/03	4	24.26	1	24.15	24.05	3	15,566	0.02%
2021/11/02	6	25.58	16	25.20	24.40	-10	15,637	-0.06%
2021/11/01	51	25.98	61.4	26.19	25.65	-10.4	15,596	-0.07%
2021/10/29	23	25.35	3	25.35	25.00	20	15,443	0.13%
2021/10/28	16.4	25.48	4.6	25.15	24.90	11.8	15,383	0.08%
2021/10/27	2	25.00	10	24.94	24.85	-8	15,290	-0.05%
2021/10/26	13.4	24.95	16.4	24.90	24.75	-3	15,455	-0.02%
2021/10/25	8	25.39	9	25.27	25.30	-1	15,686	-0.01%
2021/10/22	1.4	25.05	1	24.95	24.70	0.4	16,147	0.00%
2021/10/21	46	25.80	52.1	25.71	25.70	-6.1	17,241	-0.04%
2021/10/20	39	24.81	18	24.79	25.20	21	16,929	0.12%
2021/10/19	4	24.43	8	24.47	24.30	-4	16,735	-0.02%
2021/10/18	5	23.51	5	23.62	23.90	0	16,698	0.00%
2021/10/15	6	23.76	7	23.80	23.80	-1	17,324	-0.01%
2021/10/14	1	24.20	11	23.89	23.80	-10	18,321	-0.05%
2021/10/13	11	24.08	4	24.20	23.70	7	19,334	0.04%
2021/10/12	7	23.58	13	24.17	23.35	-6	19,792	-0.03%
2021/10/08	8.1	23.91	17	24.06	24.30	-8.9	19,908	-0.04%
2021/10/07	17	23.44	4.2	23.34	23.75	12.8	19,503	0.07%
2021/10/06	13	23.08	9.3	23.04	23.10	3.7	19,397	0.02%
2021/10/05	5	21.50	3	21.97	22.20	2	19,306	0.01%
2021/10/04	13.2	23.37	3	22.67	21.70	10.2	19,567	0.05%
2021/10/01	66	25.38	72	25.16	23.20	-6	19,369	-0.03%
2021/09/30	12	23.67	19.2	24.40	24.50	-7.2	18,112	-0.04%
2021/09/29	22	23.18	28	23.27	23.00	-6	17,935	-0.03%
2021/09/28	5	22.78	8	22.97	22.75	-3	18,456	-0.02%
2021/09/23	2	21.55	5	21.82	21.65	-3	19,299	-0.02%
2021/09/17	1	22.45	1	22.25	22.40	0	19,797	0.00%
2021/09/15	2	22.55	6	22.62	22.25	-4	20,379	-0.02%
2021/09/14	1	22.70	1.2	23.00	22.30	-0.2	21,134	0.00%
2021/09/13	10	23.12	5	23.06	22.85	5	21,216	0.02%
2021/09/10	6	22.75	1	22.75	22.75	5	21,388	0.02%
2021/09/08	1	22.90	1	23.20	22.25	0	22,070	0.00%
2021/09/07	5	23.11	2	23.23	22.95	3	22,166	0.01%
2021/09/06	2	24.18	7	24.48	23.90	-5	22,117	-0.02%
2021/09/03	13	24.16	61	23.83	24.65	-48	21,970	-0.22%
2021/09/02	15	24.57	14	24.45	24.00	1	21,851	0.00%
2021/09/01	1	23.85	10	23.85	23.85	-9	21,561	-0.04%
2021/08/31	4	23.81	7	24.11	24.05	-3	21,504	-0.01%
2021/08/30	3	24.38	3	24.20	23.90	0	21,364	0.00%
2021/08/27	25	24.13	25	24.07	23.50	0	21,060	0.00%
2021/08/26	0	0.00	3	22.57	22.80	-3	20,555	-0.01%
2021/08/25	23	22.81	20	22.76	22.60	3	20,486	0.01%
2021/08/24	6	21.39	1	21.45	21.35	5	20,222	0.02%
2021/08/23	2	21.98	10	21.90	22.10	-8	20,189	-0.04%
2021/08/20	16.1	21.46	5	21.49	21.25	11.1	20,138	0.06%
2021/08/19	6	21.78	0	0.00	20.60	6	20,012	0.03%
2021/08/18	2	21.90	21	20.56	22.00	-19	19,952	-0.10%
2021/08/17	30.5	21.52	0	0.00	20.80	30.5	19,913	0.15%
2021/08/16	10	21.50	28	22.11	21.50	-18	19,836	-0.09%
2021/08/13	4	23.09	6	23.27	22.75	-2	19,689	-0.01%
2021/08/12	2	23.70	1	23.90	24.15	1	19,372	0.01%
2021/08/11	8	24.05	13	23.66	23.50	-5	19,349	-0.03%
2021/08/10	2	25.73	12	25.18	25.05	-10	19,164	-0.05%
2021/08/09	11	26.10	4	25.86	25.55	7	18,994	0.04%
2021/08/06	28	27.18	16	27.06	26.55	12	18,935	0.06%
2021/08/05	8	26.95	16	27.37	27.15	-8	18,780	-0.04%
2021/08/04	42	27.59	11	27.54	27.00	31	18,538	0.17%
2021/08/03	15	25.83	23	26.32	27.00	-8	17,893	-0.04%
2021/08/02	9	25.92	11	25.90	25.75	-2	17,642	-0.01%
2021/07/30	15	26.46	25	26.60	26.30	-10	17,515	-0.06%
2021/07/29	45	26.32	16	26.18	26.65	29	17,276	0.17%
2021/07/28	21	25.01	51	24.75	26.30	-30	16,920	-0.18%
2021/07/27	101.2	27.47	89	28.37	25.35	12.2	16,278	0.07%	大買/
2021/07/26	7	27.16	17	27.13	27.90	-10	14,976	-0.07%
2021/07/23	20	25.40	36	25.63	25.40	-16	14,490	-0.11%
2021/07/22	62	26.86	50	26.26	25.90	12	14,177	0.08%
2021/07/21	109	27.52	55	26.83	26.70	54	13,854	0.39%	大買/
2021/07/20	50	26.09	45.8	26.19	27.65	4.2	13,150	0.03%
2021/07/19	56	25.43	99.6	25.90	26.25	-43.6	12,038	-0.36%
2021/07/16	34	23.91	65	24.03	23.90	-31	10,756	-0.29%
2021/07/15	36	23.20	8	22.99	23.15	28	9,986	0.28%
2021/07/14	1.1	22.23	0	0.00	22.20	1.1	9,564	0.01%
2021/07/13	3.5	23.17	14	22.45	22.20	-10.5	9,503	-0.11%
2021/07/12	20	24.09	33.2	24.26	23.90	-13.2	9,256	-0.14%
2021/07/09	30	24.05	17.2	23.90	23.65	12.8	9,081	0.14%
2021/07/08	5	23.44	15	23.19	23.05	-10	8,870	-0.11%
2021/07/07	10.3	22.86	4.1	22.99	22.70	6.2	9,030	0.07%
2021/07/06	23	23.26	5	23.28	23.05	18	9,028	0.20%
2021/07/05	49.3	23.66	75.8	23.65	24.05	-26.5	8,886	-0.30%
2021/07/02	20	22.47	13	22.78	22.15	7	8,261	0.08%
2021/07/01	42	23.48	7	23.36	22.95	35	8,242	0.42%
2021/06/30	40	23.56	23	23.29	23.50	17	7,909	0.21%
2021/06/29	70	22.68	26	22.88	22.15	44	7,322	0.60%
2021/06/28	16	21.69	1	21.55	21.60	15	6,873	0.22%
2021/06/25	5	22.09	20	21.95	21.90	-15	6,750	-0.22%
2021/06/24	1	21.20	7	21.30	21.20	-6	6,257	-0.10%
2021/06/23	31	21.62	31	21.70	21.40	0	6,162	0.00%
2021/06/22	6	21.00	19	20.92	20.50	-13	5,337	-0.24%
2021/06/21	4	20.89	3	20.90	20.80	1	5,233	0.02%
2021/06/18	2	20.03	2	20.13	20.05	0	5,013	0.00%
2021/06/17	46	21.21	13	20.56	20.70	33	4,993	0.66%
2021/06/16	0	0.00	6	20.65	20.65	-6	4,348	-0.14%
2021/06/15	8	18.69	8	19.12	18.80	0	4,324	0.00%
2021/06/10	1	18.50	1	19.10	19.05	0	4,257	0.00%
2021/06/09	1	18.80	0	0.00	18.35	1	4,233	0.02%
2021/06/07	1	18.20	0	0.00	18.50	1	4,275	0.02%
2021/06/04	0	0.00	2	19.10	18.95	-2	4,312	-0.05%
2021/06/03	4	19.43	4	19.30	19.15	0	4,302	0.00%
2021/06/02	8	19.38	0	0.00	19.05	8	4,286	0.19%
2021/06/01	1	19.15	1	19.45	19.50	0	4,277	0.00%
2021/05/31	0	0.00	1	18.80	18.85	-1	4,228	-0.02%
2021/05/27	1	18.65	0	0.00	18.75	1	4,270	0.02%
2021/05/26	0	0.00	6	18.55	18.65	-6	4,355	-0.14%
2021/05/25	22	19.13	1	19.30	18.55	21	4,532	0.46%
2021/05/24	1	18.05	0	0.00	18.85	1	4,727	0.02%
2021/05/20	0	0.00	1	18.05	17.60	-1	4,758	-0.02%
2021/05/19	1	18.20	2	17.68	18.30	-1	4,739	-0.02%
2021/05/18	11	16.38	2	16.28	17.15	9	4,700	0.19%
2021/05/17	3	15.98	4	15.85	15.75	-1	4,682	-0.02%
2021/05/14	1	17.10	5	17.39	17.45	-4	4,613	-0.09%
2021/05/13	2	15.30	1	16.10	15.90	1	4,542	0.02%
2021/05/12	4	16.69	2	16.10	16.00	2	4,576	0.04%
2021/05/11	1	17.55	10	17.65	17.70	-9	4,523	-0.20%
2021/05/10	1	18.95	0	0.00	18.90	1	4,524	0.02%
2021/05/07	1	18.90	0	0.00	19.15	1	4,558	0.02%
2021/05/06	0	0.00	2	19.10	19.10	-2	4,578	-0.04%
2021/05/04	1	17.70	0	0.00	18.10	1	4,596	0.02%
2021/05/03	4	20.03	9	20.13	19.60	-5	4,575	-0.11%
2021/04/29	1	20.05	2	20.10	19.95	-1	4,618	-0.02%
2021/04/28	1	20.20	6	20.18	20.20	-5	4,679	-0.11%
2021/04/27	2	20.33	1	20.65	20.35	1	4,735	0.02%
2021/04/26	0	0.00	1	20.50	20.35	-1	4,840	-0.02%
2021/04/23	0	0.00	8	20.65	20.60	-8	4,836	-0.17%
2021/04/22	0	20.60	4	20.58	20.20	-4	4,866	-0.08%
2021/04/21	2	21.30	2	21.25	21.05	0	4,813	0.00%
2021/04/20	0	21.40	2	21.10	21.30	-2	4,811	-0.04%
2021/04/19	0	21.45	22	20.90	20.90	-22	4,826	-0.46%
2021/04/16	0	0.00	2	21.38	21.25	-2	4,837	-0.04%
2021/04/14	6	21.28	0	0.00	21.25	6	5,107	0.12%
2021/04/13	25	23.06	15	22.98	22.45	10	5,009	0.20%
2021/04/12	16	21.66	9	22.25	22.15	7	4,725	0.15%
2021/04/09	6	21.75	10	22.00	21.95	-4	4,628	-0.09%
2021/04/08	17	22.24	9.9	22.40	22.40	7.1	4,526	0.16%
2021/04/07	8	21.09	29	20.47	21.25	-21	4,276	-0.49%
2021/04/06	2	19.95	0	0.00	19.90	2	4,230	0.05%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/31	1	20.50	0	0.00	20.30	1	4,323	0.02%
2021/03/30	0	20.50	2	20.65	20.50	-2	4,477	-0.04%
2021/03/29	2	20.50	1	20.75	20.50	1	4,671	0.02%
2021/03/26	0	0.00	1	19.95	19.90	-1	4,684	-0.02%
2021/03/25	2	20.68	1	21.00	20.40	1	4,667	0.02%
2021/03/24	1	20.70	0	0.00	20.65	1	4,678	0.02%
2021/03/23	0	0.00	8	21.38	20.65	-8	4,682	-0.17%
2021/03/22	5	21.73	14	21.59	21.55	-9	4,673	-0.19%
2021/03/19	9	20.80	0	0.00	20.90	9	4,662	0.19%
2021/03/18	9	21.19	8.9	21.43	21.45	0.1	4,690	0.00%
2021/03/17	1	20.65	0	0.00	20.75	1	4,623	0.02%
2021/03/16	1	20.85	2.7	20.75	20.60	-1.7	4,641	-0.04%
2021/03/15	2	21.20	0	0.00	20.95	2	4,684	0.04%
2021/03/12	0	0.00	6	20.78	20.65	-6	4,691	-0.13%
2021/03/11	2	20.45	2	20.45	20.40	0	4,768	0.00%
2021/03/10	3	20.95	2	19.95	20.80	1	4,804	0.02%
2021/03/08	0	0.00	13	19.80	19.65	-13	4,982	-0.26%
2021/03/02	1	20.80	1	21.25	20.50	0	5,440	0.00%
2021/02/26	5	21.20	2	21.50	21.50	3	5,823	0.05%
2021/02/25	5	21.24	9	21.15	21.30	-4	6,094	-0.07%
2021/02/24	12	21.58	39.6	21.64	21.70	-27.6	5,988	-0.46%
2021/02/23	1	19.80	12	19.85	19.75	-11	5,865	-0.19%
2021/02/22	4	19.96	0	0.00	20.15	4	6,072	0.07%
2021/02/19	0	0.00	6	19.60	19.65	-6	6,323	-0.09%
2021/02/18	0	0.00	8	18.86	19.00	-8	6,437	-0.12%
2021/02/17	0	0.00	2	18.15	18.60	-2	6,572	-0.03%
2021/02/04	5	17.79	0	0.00	17.80	5	6,927	0.07%
2021/02/03	1	19.00	17	18.32	18.40	-16	7,098	-0.23%
2021/02/02	6	17.78	7	18.00	17.90	-1	7,152	-0.01%
2021/02/01	2	17.18	1	17.50	17.65	1	7,307	0.01%
2021/01/29	7	17.42	10	18.00	17.40	-3	7,530	-0.04%
2021/01/28	3	17.85	0	0.00	17.85	3	7,696	0.04%
2021/01/27	10	18.35	0	0.00	18.35	10	7,895	0.13%
2021/01/26	1	18.80	0	0.00	18.70	1	8,017	0.01%
2021/01/25	2	19.23	6	19.52	19.40	-4	8,249	-0.05%
2021/01/22	28	19.08	9	19.27	19.20	19	8,298	0.23%
2021/01/21	13	18.76	8	19.08	18.30	5	8,298	0.06%
2021/01/20	8	20.05	10	19.85	19.15	-2	8,293	-0.02%
2021/01/19	17	20.81	0	0.00	20.60	17	8,321	0.20%
2021/01/18	1	20.35	3	20.20	20.30	-2	8,269	-0.02%
2021/01/15	0	0.00	1	20.80	20.45	-1	8,300	-0.01%
2021/01/14	0	0.00	0	21.20	21.00	0	8,326	0.00%
2021/01/12	1	21.30	1	21.35	21.00	0	8,381	0.00%
2021/01/11	1	21.95	0	0.00	21.80	1	8,464	0.01%
2021/01/08	26	22.01	10	22.85	21.50	16	8,925	0.18%
2021/01/07	0	0.00	70	21.98	22.40	-70	9,502	-0.74%
2021/01/06	21	21.00	12	20.77	20.40	9	9,713	0.09%
2021/01/05	7	21.49	1	21.90	21.40	6	10,238	0.06%
2021/01/04	21	21.60	0.3	21.90	21.60	20.7	10,391	0.20%
2020/12/31	2	21.60	0	0.00	21.65	2	10,721	0.02%
2020/12/30	0	0.00	5	22.25	21.80	-5	10,925	-0.05%
2020/12/29	7	21.96	30	22.24	21.95	-23	11,227	-0.20%
2020/12/28	23	21.79	0	0.00	21.50	23	11,371	0.20%
2020/12/25	16	22.24	7	22.13	21.80	9	11,685	0.08%
2020/12/24	29	22.46	8	22.86	22.45	21	11,718	0.18%
2020/12/23	13	22.70	23	22.67	22.95	-10	11,717	-0.09%
2020/12/22	8	21.48	0	0.00	21.00	8	11,892	0.07%
2020/12/21	2	21.65	7	21.78	21.65	-5	12,055	-0.04%
2020/12/18	0	0.00	4	22.50	22.15	-4	12,180	-0.03%
2020/12/17	4	21.80	7	22.14	22.05	-3	12,223	-0.02%
2020/12/16	8	22.69	8	22.93	22.35	0	12,270	0.00%
2020/12/15	10	22.01	2	22.75	22.00	8	12,315	0.06%
2020/12/14	5	22.85	32	21.91	22.85	-27	12,323	-0.22%
2020/12/11	0	0.00	5	21.40	21.35	-5	12,307	-0.04%
2020/12/10	3	22.60	1	23.00	22.20	2	12,334	0.02%
2020/12/09	20	23.04	10	23.35	22.70	10	12,451	0.08%
2020/12/08	5	23.17	3	23.48	22.90	2	12,656	0.02%
2020/12/07	26	22.64	29	22.75	23.40	-3	13,133	-0.02%
2020/12/04	1	23.00	0	0.00	22.75	1	13,364	0.01%
2020/12/03	20	22.99	20	23.73	23.15	0	13,867	0.00%
2020/12/02	13	23.22	8	23.51	23.10	5	13,973	0.04%
2020/12/01	15	24.04	2	24.00	24.00	13	14,237	0.09%
2020/11/30	3	24.80	22	24.72	24.70	-19	14,450	-0.13%
2020/11/27	24	24.91	2	24.75	24.65	22	14,545	0.15%
2020/11/26	9	25.08	40	24.90	24.75	-31	14,519	-0.21%
2020/11/25	49	24.77	7	25.50	25.65	42	14,371	0.29%
2020/11/24	7	24.07	74	24.21	24.60	-67	13,961	-0.48%
2020/11/23	2	22.38	1	22.50	22.40	1	13,628	0.01%
2020/11/20	36	22.85	10	23.18	22.55	26	13,572	0.19%
2020/11/19	2	23.09	35	22.61	22.75	-33	13,462	-0.24%
2020/11/18	26	22.13	0	0.00	22.05	26	13,275	0.20%
2020/11/17	3	21.45	34	22.41	22.55	-31	13,054	-0.24%
2020/11/16	28	21.14	6	21.06	20.50	22	13,047	0.17%
2020/11/13	3	21.97	1	21.70	21.80	2	13,061	0.02%
2020/11/12	22	22.66	8	21.81	22.50	14	13,178	0.11%
2020/11/11	8	23.22	6	23.03	23.10	2	13,253	0.02%
2020/11/10	24	24.41	1	25.00	24.30	23	13,289	0.17%
2020/11/09	24	25.05	1	25.55	24.95	23	13,243	0.17%
2020/11/06	15.1	25.47	4	25.99	24.95	11.1	13,207	0.08%
2020/11/05	16	24.25	9.3	24.88	25.40	6.8	13,224	0.05%
2020/11/04	7	23.66	3	23.05	23.10	4	13,212	0.03%
2020/11/03	3	24.68	8	25.13	24.40	-5	13,011	-0.04%
2020/11/02	7	24.76	20	25.40	24.60	-13	12,901	-0.10%
2020/10/30	5	25.85	2	27.00	25.80	3	12,649	0.02%
2020/10/29	0	0.00	10	26.60	26.60	-10	12,575	-0.08%
2020/10/28	0	0.00	5.3	25.99	26.00	-5.3	12,510	-0.04%
2020/10/27	0	0.00	2	27.05	26.95	-2	12,435	-0.02%
2020/10/26	0	0.00	3	26.12	26.35	-3	12,364	-0.02%
2020/10/22	3	24.40	1	24.10	24.15	2	12,314	0.02%
2020/10/21	5	25.00	0	0.00	24.60	5	12,268	0.04%
2020/10/20	4	25.40	0	0.00	25.20	4	12,236	0.03%
2020/10/19	1	24.15	1	25.50	25.50	0	12,204	0.00%
2020/10/16	37	25.63	36.8	25.36	25.60	0.2	12,108	0.00%
2020/10/15	123	26.88	151	27.12	27.30	-28	11,627	-0.24%	大買/大賣/
2020/10/14	17	24.51	13	25.60	25.60	4	10,878	0.04%
2020/10/13	18	22.64	35	23.10	23.30	-17	10,573	-0.16%
2020/10/12	10	20.60	4	21.20	21.20	6	10,034	0.06%
2020/10/08	15	18.89	19	19.09	19.30	-4	9,959	-0.04%
2020/10/07	0	0.00	3	18.18	18.20	-3	9,743	-0.03%
2020/10/06	24	18.34	7	18.21	18.20	17	9,563	0.18%
2020/10/05	4	17.21	2	17.40	17.30	2	9,367	0.02%
2020/09/30	97	17.04	26	17.39	17.65	71	9,427	0.75%
2020/09/29	12	16.23	2	16.45	16.05	10	9,283	0.11%
2020/09/28	1	17.40	0	0.00	17.05	1	9,207	0.01%
2020/09/25	1	17.40	11	18.17	18.00	-10	9,075	-0.11%
2020/09/24	8	16.84	1	17.50	17.70	7	8,761	0.08%
2020/09/23	11	17.15	7	16.94	17.20	4	8,753	0.05%
2020/09/22	9	15.71	0	0.00	15.65	9	8,617	0.10%
2020/09/21	0	0.00	4	16.48	16.40	-4	8,550	-0.05%
2020/09/18	4	16.50	1	16.80	16.40	3	8,478	0.04%
2020/09/15	0	0.00	12	16.06	16.00	-12	8,297	-0.14%
2020/09/14	6	16.05	1	15.40	15.70	5	8,416	0.06%
2020/09/11	7	16.56	8	16.83	16.80	-1	8,260	-0.01%
2020/09/10	30	16.91	23	16.97	17.30	7	8,010	0.09%
2020/09/09	8	14.92	0	0.00	15.75	8	7,491	0.11%
2020/09/08	19	15.02	61	14.39	14.35	-42	7,163	-0.59%
2020/09/07	6	15.23	1	15.30	15.30	5	6,596	0.08%
2020/09/04	65	13.62	12.1	13.42	13.95	52.9	6,397	0.83%
2020/09/03	2	12.35	0.2	12.70	12.70	1.8	6,019	0.03%
2020/09/02	1	11.05	4	11.04	11.55	-3	5,709	-0.05%
2020/08/28	0	0.00	7	10.15	10.40	-7	5,376	-0.13%
2020/08/27	0	0.00	40	10.28	10.15	-40	5,324	-0.75%
2020/08/24	3	10.40	0	0.00	10.25	3	5,193	0.06%
2020/08/20	19	10.13	0	0.00	10.80	19	5,063	0.38%
2020/08/19	15	10.79	2	10.90	10.55	13	4,902	0.27%
2020/08/18	3	11.07	5.2	11.79	11.45	-2.2	4,732	-0.05%
2020/08/17	19	11.10	17	11.35	11.60	2	4,539	0.04%
2020/08/14	6	10.56	0	0.00	10.65	6	4,172	0.14%
2020/08/12	0	0.00	14	9.80	9.89	-14	3,892	-0.36%
2020/08/11	3	9.90	1	10.30	9.60	2	3,775	0.05%
2020/08/10	2	9.52	0	0.00	9.85	2	3,524	0.06%
2020/08/07	0	0.00	1	9.00	8.96	-1	3,352	-0.03%
2020/08/06	0	0.00	1	8.99	8.84	-1	3,355	-0.03%
2020/08/03	1	8.83	0	0.00	8.83	1	3,434	0.03%
2020/07/29	6	8.86	0	0.00	8.94	6	3,472	0.17%
2020/07/27	0	0.00	2	8.62	8.55	-2	3,415	-0.06%
2020/07/21	0	0.00	3	9.08	9.06	-3	3,374	-0.09%
2020/07/14	4	9.34	0	0.00	9.20	4	3,177	0.13%
2020/07/10	0	0.00	9	8.98	9.00	-9	3,014	-0.30%
2020/07/09	16	9.21	10	9.12	9.48	6	2,863	0.21%
2020/07/08	15	8.97	8	8.63	8.90	7	2,591	0.27%
2020/07/07	1	8.44	1	8.55	8.47	0	2,372	0.00%
2020/07/06	4	8.52	0	0.00	8.51	4	2,323	0.17%
2020/07/03	1	8.46	0	0.00	8.44	1	2,293	0.04%
2020/07/02	3	8.58	1	8.54	8.58	2	2,230	0.09%
2020/06/19	11	9.38	10	9.48	9.18	1	2,040	0.05%
2020/06/18	2	8.99	2	8.91	8.91	0	1,839	0.00%
2020/06/16	1	8.95	0	0.00	8.91	1	1,827	0.05%
2020/06/09	0.1	9.33	0	0.00	9.28	0.1	1,859	0.00%
2020/06/03	0	0.00	1	9.45	9.44	-1	1,961	-0.05%
2020/06/02	1	9.55	0	0.00	9.36	1	2,092	0.05%
2020/06/01	1	9.24	0	0.00	9.28	1	2,170	0.05%
2020/05/29	1	9.21	0	0.00	9.20	1	2,170	0.05%
2020/05/28	0	0.00	6	9.43	9.23	-6	2,186	-0.27%
2020/05/19	0	9.42	0	0.00	9.44	0	2,369	0.00%
2020/05/12	10	10.45	10	10.43	10.30	0	2,789	0.00%
2020/05/11	0	0.00	1.9	10.48	10.45	-1.9	2,791	-0.07%
2020/05/08	0	0.00	1	11.20	10.60	-1	2,831	-0.04%
2020/04/28	15	9.82	15	9.90	9.96	0	2,718	0.00%
2020/04/27	10	9.64	10	9.73	9.73	0	2,728	0.00%
2020/04/23	3	9.25	3	9.35	9.41	0	2,759	0.00%
2020/04/17	5	10.25	5	9.91	9.90	0	2,767	0.00%
2020/04/16	6	9.66	6	9.75	9.77	0	2,737	0.00%
2020/04/15	0	0.00	3	9.59	9.63	-3	2,734	-0.11%
2020/04/09	3	9.48	3	9.59	9.42	0	2,869	0.00%
2020/04/08	3	9.46	5	9.50	9.43	-2	2,901	-0.07%
2020/04/07	5	9.32	1	9.23	9.19	4	2,899	0.14%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/04/01	5	9.10	5	9.14	9.14	0	2,950	0.00%
2020/03/31	0	0.00	5	9.25	9.03	-5	3,021	-0.17%
2020/03/30	1	8.32	1	8.43	8.85	0	2,972	0.00%
2020/03/27	5	9.23	0	0.00	8.68	5	2,969	0.17%
2020/03/26	5	8.52	5	8.75	8.90	0	2,939	0.00%
2020/03/25	3	8.26	3	8.51	8.38	0	2,949	0.00%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/18	0	8.69	0	0.00	8.69	0	2,879	0.00%
2020/03/13	2	9.90	0	0.00	10.15	2	2,852	0.07%
2020/03/09	8	12.95	5	12.10	12.10	3	2,892	0.10%
2020/03/06	5	13.15	6	13.22	13.20	-1	2,896	-0.03%
2020/03/05	1	12.10	6	12.80	13.05	-5	2,797	-0.18%
2020/03/03	1	12.15	0	0.00	12.10	1	2,936	0.03%
2020/02/27	5	13.05	5	11.95	11.95	0	2,921	0.00%
2020/02/19	10	13.75	5	13.95	13.75	5	2,819	0.18%
2020/02/18	7	13.69	7.2	13.75	13.65	-0.2	2,760	-0.01%
2020/02/17	8	12.84	24	13.56	13.90	-16	2,688	-0.60%
2020/02/14	5	12.80	0	0.00	12.75	5	2,499	0.20%
2020/02/13	5	12.50	5	12.65	12.65	0	2,439	0.00%
2020/02/10	2.6	11.81	0	0.00	12.25	2.6	2,273	0.11%
2020/02/04	0	11.25	0	0.00	11.25	0	2,167	0.00%
2020/02/03	1	11.05	0	0.00	11.10	1	2,169	0.05%
2020/01/30	11	11.70	0	0.00	11.75	11	2,170	0.51%
2020/01/15	0	0.00	0.6	12.70	12.70	-0.6	2,315	-0.03%
2020/01/14	3	12.80	0	0.00	12.75	3	2,316	0.13%
2020/01/13	0	0.00	5	13.15	12.90	-5	2,306	-0.22%
2020/01/10	1	12.70	0	0.00	12.70	1	2,273	0.04%
2020/01/09	0	0.00	1	12.75	12.75	-1	2,279	-0.04%
2020/01/08	7	12.90	1	12.95	12.65	6	2,314	0.26%
2020/01/06	0	0.00	4	13.03	12.80	-4	2,360	-0.17%
2020/01/03	2	12.45	1	12.65	12.65	1	2,296	0.04%
2020/01/02	0	0.00	1	12.80	12.75	-1	2,330	-0.04%
2019/12/31	1	12.65	0	0.00	12.75	1	2,342	0.04%
2019/12/26	0.2	12.50	0.6	12.50	12.60	-0.4	2,325	-0.02%
2019/12/20	2	12.25	2	12.40	12.10	0	2,407	0.00%
2019/12/13	5	12.10	5	11.85	11.90	0	2,580	0.00%
2019/12/12	0	0.00	1	11.90	11.85	-1	2,619	-0.04%
2019/12/11	4	12.00	0	0.00	11.95	4	2,631	0.15%
2019/12/10	1	11.90	0	0.00	11.90	1	2,650	0.04%
2019/12/05	6	12.65	6	12.49	12.35	0	2,619	0.00%
2019/12/02	2	11.45	0	0.00	11.50	2	2,403	0.08%
2019/11/22	0	0.00	2	7.45	7.55	-2	2,379	-0.08%
2019/11/21	0	0.00	5	7.04	7.13	-5	2,166	-0.23%
2019/11/20	1	7.03	0	0.00	7.15	1	2,165	0.05%
2019/11/18	1	7.28	3	7.40	7.28	-2	2,179	-0.09%
2019/11/15	8	7.39	5	7.56	7.53	3	2,225	0.13%
2019/11/13	0	0.00	1	6.96	6.88	-1	2,220	-0.05%
2019/11/11	0	0.00	10	6.71	6.69	-10	2,286	-0.44%
2019/11/08	8	7.05	0	0.00	7.03	8	2,329	0.34%
2019/11/06	4	7.17	25	7.20	7.16	-21	2,463	-0.85%
2019/11/05	3	7.24	0	0.00	7.22	3	2,499	0.12%
2019/10/25	0	0.00	1	7.38	7.38	-1	3,364	-0.03%
2019/10/23	0	0.00	1	7.50	7.39	-1	3,504	-0.03%
2019/10/22	1	7.62	0	0.00	7.60	1	3,543	0.03%
2019/10/18	2	7.65	5	7.56	7.51	-3	3,573	-0.08%
2019/10/17	3	7.85	0	0.00	7.60	3	3,571	0.08%
2019/10/16	3	7.33	1	7.55	7.72	2	3,501	0.06%
2019/10/07	3	7.15	0	0.00	7.08	3	3,457	0.09%
2019/10/04	2	7.63	0	0.00	7.51	2	3,412	0.06%
2019/10/03	2	7.93	0	0.00	7.95	2	3,368	0.06%
2019/10/02	1	8.03	2	8.03	8.03	-1	3,324	-0.03%
2019/10/01	0	0.00	1	8.09	8.05	-1	3,335	-0.03%
2019/09/27	5	8.47	5	8.32	8.33	0	3,310	0.00%
2019/09/26	1	8.45	0	0.00	8.37	1	3,353	0.03%
2019/09/23	1	8.59	0	0.00	8.39	1	3,535	0.03%
2019/09/18	1	8.32	1	8.34	8.32	0	3,423	0.00%
2019/09/17	0	0.00	2	8.50	8.42	-2	3,422	-0.06%
2019/09/16	1	8.79	0	0.00	8.55	1	3,442	0.03%
2019/09/12	0	0.00	1	8.60	8.46	-1	3,367	-0.03%
2019/09/09	1	8.45	0	0.00	8.34	1	3,483	0.03%
2019/09/06	0	0.00	1	8.30	8.30	-1	3,523	-0.03%
2019/09/04	0	0.00	1	8.22	8.25	-1	3,590	-0.03%
2019/08/27	10	8.20	12	8.11	8.07	-2	4,159	-0.05%
2019/08/20	1	8.45	0	0.00	8.22	1	4,161	0.02%
2019/08/14	12	8.26	1	8.25	8.25	11	4,423	0.25%
2019/08/13	2	8.32	2	8.40	8.37	0	4,578	0.00%
2019/08/06	10	8.05	10	8.40	8.47	0	5,246	0.00%
2019/08/05	10	8.54	16	8.52	8.35	-6	5,190	-0.12%
2019/08/02	0	0.00	2	9.09	8.88	-2	5,134	-0.04%
2019/08/01	21	9.41	12	9.15	9.13	9	5,062	0.18%
2019/07/31	21	9.23	32	9.27	9.26	-11	5,053	-0.22%
2019/07/30	2	8.88	0	0.00	8.90	2	4,943	0.04%
2019/07/29	4	9.03	1	8.74	9.13	3	4,788	0.06%
2019/07/26	1	8.54	0	0.00	8.39	1	4,538	0.02%
2019/07/24	0	0.00	1	8.31	8.53	-1	4,403	-0.02%
2019/07/17	1	8.32	2	8.28	8.32	-1	4,298	-0.02%
2019/07/15	0	0.00	9	8.26	8.24	-9	4,271	-0.21%
2019/07/12	0	0.00	10	8.37	8.35	-10	4,277	-0.23%
2019/07/11	0	0.00	10	8.26	8.26	-10	4,216	-0.24%
2019/07/10	10	8.30	0	0.00	8.29	10	4,217	0.24%
2019/07/03	8	8.71	6	8.55	8.38	2	4,234	0.05%
2019/07/02	0	0.00	1	8.16	8.60	-1	4,161	-0.02%
2019/07/01	1	8.01	20	8.02	8.05	-19	4,017	-0.47%
2019/06/21	0	0.00	25	8.53	8.55	-25	4,203	-0.59%
2019/06/20	0	0.00	4	8.80	8.80	-4	4,160	-0.10%
2019/06/19	0	0.00	5	8.82	8.82	-5	4,131	-0.12%
2019/06/17	2	8.99	2	8.95	8.90	0	4,002	0.00%
2019/06/14	5	9.06	5	9.03	8.83	0	3,973	0.00%
2019/06/13	8	8.95	0	0.00	8.90	8	3,886	0.21%
2019/06/12	0	0.00	10	8.86	8.72	-10	3,825	-0.26%
2019/06/10	0	0.00	2	9.31	9.12	-2	3,717	-0.05%
2019/06/06	39	9.14	10	9.05	9.02	29	3,622	0.80%
2019/06/05	10	8.40	0	0.00	8.91	10	3,388	0.30%
2019/05/31	16	8.33	0	0.00	8.33	16	3,252	0.49%
2019/05/30	34	8.38	0	0.00	8.38	34	3,237	1.05%
2019/05/29	0	0.00	1	8.47	8.43	-1	3,229	-0.03%
2019/05/27	0	0.00	65	8.33	8.32	-65	3,208	-2.03%
2019/05/24	3	8.90	40	8.55	8.55	-37	3,172	-1.17%
2019/05/22	0	0.00	28	8.81	8.76	-28	3,098	-0.90%
2019/05/21	36	9.17	15	9.27	9.30	21	3,054	0.69%
2019/05/20	5	9.00	8	9.07	8.82	-3	2,759	-0.11%
2019/05/17	30	8.76	21	8.82	9.05	9	2,559	0.35%
2019/05/16	60	8.37	38	8.36	8.40	22	2,212	0.99%
2019/05/15	10	7.64	0	0.00	7.64	10	1,811	0.55%
2019/05/14	7	6.95	5	6.62	6.95	2	1,820	0.11%
2019/05/10	0	0.00	0.2	6.32	6.34	-0.2	1,739	-0.01%
2019/05/08	10	6.70	1	6.66	6.68	9	1,708	0.53%
2019/05/07	22	6.68	0	0.00	6.68	22	1,619	1.36%
2019/04/18	0	6.30	0	0.00	6.35	0	1,597	0.00%
2019/04/12	0	6.26	0	0.00	6.30	0	1,503	0.00%
2019/04/11	0	6.25	0	0.00	6.30	0	1,496	0.00%
2019/04/09	0	0.00	0.3	6.21	6.26	-0.3	1,456	-0.02%
2019/04/01	0	0.00	5	5.78	5.85	-5	1,363	-0.37%
2019/03/29	0	6.30	0	0.00	6.30	0	1,221	0.00%
2019/03/28	1	7.01	0	0.00	6.99	1	1,118	0.09%
2019/03/25	2	7.24	0	0.00	7.20	2	1,129	0.18%
2019/03/11	0	7.85	0	0.00	7.85	0	1,166	0.00%
2019/03/07	0	8.10	0	0.00	8.10	0	1,187	0.00%
2019/03/06	0	0.00	1	8.14	8.19	-1	1,155	-0.09%
2019/02/27	1	8.09	0	0.00	8.08	1	1,232	0.08%
2019/02/26	0	8.14	0	0.00	8.14	0	1,314	0.00%
2019/02/25	0	8.10	0	0.00	8.13	0	1,316	0.00%
2019/02/15	0	0.00	1	8.21	8.07	-1	1,405	-0.07%
2019/02/14	12	8.25	11	8.14	8.20	1	1,402	0.07%
2019/02/13	0	0.00	3	7.98	7.90	-3	1,347	-0.22%
2019/02/11	2	7.82	30	7.85	7.77	-28	1,323	-2.12%
2019/01/30	1	7.80	0	0.00	7.82	1	1,335	0.07%
2019/01/29	0	0.00	5	7.92	7.88	-5	1,368	-0.37%
2019/01/25	6	7.96	1	8.02	7.93	5	1,418	0.35%
2019/01/23	1	7.93	0	0.00	7.93	1	1,438	0.07%
2019/01/17	10	8.05	10	7.93	7.84	0	1,505	0.00%
2019/01/16	43	7.94	16	8.03	8.00	27	1,487	1.82%
2019/01/15	1	7.51	1	7.52	7.50	0	1,433	0.00%
2018/12/21	0	0.00	3	7.20	7.21	-3	1,922	-0.16%
2018/12/19	10	7.44	0	0.00	7.40	10	1,982	0.50%
2018/12/06	1	7.91	0	0.00	7.77	1	2,818	0.04%
2018/12/05	10	8.28	10	8.22	8.22	0	2,892	0.00%
2018/12/03	10	8.28	1	8.28	8.20	9	2,953	0.30%
2018/11/30	0	0.00	1	8.18	8.14	-1	3,055	-0.03%
2018/11/29	0	0.00	10	8.06	8.05	-10	3,139	-0.32%
2018/11/28	10	8.22	0	0.00	8.11	10	3,322	0.30%
2018/11/26	0	0.00	1	7.98	7.90	-1	3,661	-0.03%
2018/11/23	1	8.00	2	8.21	7.91	-1	3,683	-0.03%
2018/11/22	1	7.80	0	0.00	7.61	1	3,616	0.03%
2018/11/20	1	7.72	0	0.00	7.74	1	3,639	0.03%
2018/11/19	0	0.00	10	7.88	7.91	-10	3,753	-0.27%
2018/11/14	10	8.24	0	0.00	8.04	10	3,890	0.26%
2018/11/07	0	0.00	5	7.77	7.82	-5	3,911	-0.13%
2018/11/02	5	7.55	0	0.00	7.57	5	3,885	0.13%
2018/10/31	0	0.00	10	7.09	7.04	-10	3,850	-0.26%
2018/10/29	1	6.81	0	0.00	6.81	1	3,804	0.03%
2018/10/26	0	0.00	2	7.20	6.89	-2	3,806	-0.05%
2018/10/25	0	0.00	5	7.12	7.05	-5	3,765	-0.13%
2018/10/22	1	7.62	0	0.00	7.69	1	3,742	0.03%
2018/10/18	0	0.00	1	7.82	7.62	-1	3,741	-0.03%
2018/10/12	1	7.66	0	0.00	7.88	1	3,691	0.03%
2018/10/11	0	0.00	3	7.75	7.73	-3	3,724	-0.08%
2018/10/09	7	8.62	10	8.61	8.58	-3	3,686	-0.08%
2018/10/08	10	9.09	0	0.00	8.94	10	3,677	0.27%
2018/10/01	1	10.35	0	0.00	10.15	1	3,623	0.03%
2018/09/28	0	0.00	1	10.45	10.30	-1	3,589	-0.03%
2018/09/26	21	10.35	14	10.16	10.20	7	3,553	0.20%
2018/09/25	10	10.55	10	10.25	10.25	0	3,549	0.00%
2018/09/21	1	10.70	0	0.00	10.35	1	3,522	0.03%
2018/09/20	7	10.54	31	10.77	10.35	-24	3,477	-0.69%
2018/09/19	23	10.44	22	10.66	10.90	1	3,476	0.03%
2018/09/18	18	10.21	15	10.10	10.05	3	3,279	0.09%
2018/09/17	30	10.43	11	10.60	10.15	19	3,256	0.58%
2018/09/13	15	10.48	1	10.55	10.50	14	3,199	0.44%
2018/09/12	5	10.15	0	0.00	10.10	5	3,091	0.16%
2018/09/11	1	10.25	0	0.00	10.25	1	3,070	0.03%
2018/09/07	6	10.36	0	0.00	10.15	6	2,941	0.20%
2018/09/06	1	11.05	8	10.72	10.55	-7	2,876	-0.24%
2018/09/04	1	10.40	1	10.85	10.95	0	2,704	0.00%
2018/09/03	2	10.38	7	10.55	10.60	-5	2,515	-0.20%
2018/08/31	0	0.00	4	9.74	9.90	-4	2,230	-0.18%
2018/08/30	1	8.83	4	8.98	9.00	-3	2,140	-0.14%
2018/08/29	5	8.73	5	8.56	8.51	0	2,217	0.00%
2018/08/27	0	0.00	2	8.92	8.75	-2	2,217	-0.09%
2018/08/24	6	8.92	11	8.75	8.62	-5	2,187	-0.23%
2018/08/23	11	8.55	8	8.55	8.61	3	2,082	0.14%
2018/08/20	2	7.50	0	0.00	7.29	2	1,942	0.10%
2018/08/15	1	8.06	10	8.05	8.04	-9	1,927	-0.47%
2018/08/14	3	8.08	0	0.00	8.23	3	1,933	0.16%
2018/08/13	2	8.28	0	0.00	8.03	2	1,911	0.10%
2018/08/10	3	8.97	0	0.00	8.90	3	1,882	0.16%
2018/07/25	2	9.26	0	0.00	9.26	2	2,414	0.08%
2018/07/23	3	9.35	0	0.00	9.25	3	2,460	0.12%
2018/07/20	5	9.50	0	0.00	9.43	5	2,474	0.20%
2018/07/12	2	9.30	2	9.26	9.24	0	2,423	0.00%
2018/07/11	2	9.42	0	0.00	9.40	2	2,409	0.08%
2018/07/10	0	0.00	10	9.52	9.50	-10	2,394	-0.42%
2018/07/05	6	9.87	0	0.00	9.58	6	2,427	0.25%
2018/07/03	10	9.74	10	9.83	9.50	0	2,381	0.00%
2018/07/02	11	10.25	10.5	10.20	10.00	0.5	2,354	0.02%
2018/06/28	2	10.70	0	0.00	10.60	2	2,324	0.09%
2018/06/27	22	10.74	20	10.84	10.20	2	2,421	0.08%
2018/06/26	2	11.30	0	0.00	11.30	2	2,360	0.08%
2018/06/25	0	0.00	10	12.00	12.00	-10	2,334	-0.43%
2018/06/12	0	0.00	3	12.20	12.10	-3	2,216	-0.14%
2018/06/08	0	0.00	50	12.26	12.25	-50	2,269	-2.20%
2018/06/06	2	12.70	0	0.00	12.50	2	2,262	0.09%
2018/06/01	1	12.20	8	12.30	12.35	-7	2,175	-0.32%
2018/05/29	0	0.00	8	12.45	12.40	-8	2,140	-0.37%
2018/05/25	2	12.10	0	0.00	12.20	2	2,131	0.09%
2018/05/24	2	12.30	11	12.30	12.25	-9	2,127	-0.42%
2018/05/23	32	12.19	17	12.14	12.05	15	2,134	0.70%
2018/05/22	1	12.45	2	12.63	12.30	-1	2,121	-0.05%
2018/05/21	9	12.46	1	12.65	12.50	8	2,122	0.38%
2018/05/18	3	12.53	1	12.70	12.50	2	2,134	0.09%
2018/05/17	2	12.55	5	12.50	12.50	-3	2,224	-0.13%
2018/05/16	19	12.88	23	12.56	12.60	-4	2,230	-0.18%
2018/05/15	19	12.92	20	13.18	12.60	-1	2,184	-0.05%
2018/05/14	11	14.20	2	14.20	13.85	9	2,150	0.42%
2018/05/11	12	13.69	17	13.62	13.85	-5	1,992	-0.25%
2018/05/07	7	12.99	0	0.00	13.00	7	1,887	0.37%
2018/05/04	4	13.29	4	13.50	13.15	0	1,880	0.00%
2018/05/03	4	13.23	4	13.23	13.05	0	1,840	0.00%
2018/04/25	2	12.50	0	0.00	12.60	2	1,743	0.11%
2018/04/19	1	13.70	0	0.00	13.55	1	1,750	0.06%
2018/04/16	1	13.80	1	14.00	13.80	0	1,755	0.00%
2018/04/12	0	0.00	1	14.20	14.10	-1	1,789	-0.06%
2018/04/10	0	0.00	6	13.60	13.55	-6	1,763	-0.34%
2018/04/03	2	13.80	0	0.00	13.80	2	1,772	0.11%
2018/04/02	0	0.00	3	14.05	14.00	-3	1,767	-0.17%
2018/03/31	11	14.10	10	14.05	14.00	1	1,766	0.06%
2018/03/30	25	13.94	7	13.81	14.30	18	1,763	1.02%
2018/03/22	2	15.95	2	16.10	15.65	0	1,740	0.00%
2018/03/20	1	15.75	0	0.00	15.80	1	1,718	0.06%
2018/03/19	2	15.90	3	16.03	15.90	-1	1,733	-0.06%
2018/03/15	0	0.00	2	15.60	15.70	-2	1,687	-0.12%
2018/03/14	9	15.90	0	0.00	15.80	9	1,702	0.53%
2018/03/13	1	15.30	0	0.00	15.40	1	1,645	0.06%
2018/03/02	0	0.00	63	15.13	15.20	-63	1,890	-3.33%
2018/02/27	1	15.30	1	15.25	15.20	0	1,915	0.00%
2018/02/23	0	0.00	1	15.55	15.15	-1	1,961	-0.05%
2018/02/22	1	15.10	1	15.00	15.10	0	1,993	0.00%
2018/02/09	20	13.00	3	14.05	14.50	17	2,053	0.83%
2018/02/08	6	14.06	0	0.00	14.00	6	1,974	0.30%
2018/02/07	44	14.50	0	0.00	14.30	44	2,020	2.18%
2018/02/01	1	15.90	0	0.00	15.80	1	2,085	0.05%
2018/01/30	0	0.00	10	15.95	15.95	-10	2,139	-0.47%
2018/01/25	0	0.00	10	15.95	15.90	-10	2,200	-0.45%
2018/01/18	10	16.50	0	0.00	16.40	10	2,399	0.42%
2018/01/17	1	16.60	0	0.00	16.55	1	2,476	0.04%
2018/01/16	2	16.10	3	16.28	16.25	-1	2,467	-0.04%
2018/01/15	1	16.10	0	0.00	16.10	1	2,521	0.04%
2018/01/08	1	16.80	2	16.85	16.55	-1	3,387	-0.03%